كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$65,379.02 |
0.71% | 3.15% | $8,428,336,128 |
$15,960,265.99 244.12 WBTC |
128,915 WBTC |
|||
102 |
$0.01431 |
1.81% | 1.15% | $429,300 |
$15,794,069.08 1,103,708,531.1 RAIN |
30,000,000 RAIN |
|||
103 |
$0.6486 |
10.29% | 9.94% | $648,600,000 |
$15,367,817.67 23,693,829.28 币安人生 |
1,000,000,000 币安人生 |
|||
104 |
$0.00389 |
5.62% | 2.82% | $2,351,505 |
$15,325,868.44 3,939,811,938.3 GUN |
604,500,000 GUN |
|||
105 |
$0.01468 |
1.96% | 8.14% | $151,149,856 |
$15,255,728.32 1,039,218,550.41 CHZ |
10,296,311,531 CHZ |
|||
106 |
$1.688 |
0.01% | 2.92% | $1,179,187,456 |
$15,224,515.89 9,019,262.97 BGB |
698,570,733.05 BGB |
|||
107 |
$1.1874 |
3.61% | 0.56% | $35,721,740 |
$15,169,873.71 12,775,706.34 VANA |
30,084,000 VANA |
|||
108 |
$0.025069 |
4.34% | 4.34% | $60,872,408 |
$15,147,655.4 604,238,517.69 BILL |
2,428,194,444 BILL |
|||
109 |
$0.1479 |
24.23% | 30.0% | $20,672,482 |
$15,134,760.21 102,331,035.9 SYN |
139,773,376 SYN |
|||
110 |
$0.096075 |
0.01% | 0.14% | $182,213,056 |
$14,925,436.56 155,351,928.81 OP |
1,896,570,907 OP |
|||
111 |
$0.001836 |
4.14% | 49.84% | $41,853,916 |
$14,762,985.74 8,040,841,906.32 AKE |
22,796,250,000 AKE |
|||
112 |
$0.1916 |
1.99% | 2.24% | $636,171,968 |
$14,746,521.45 76,965,143.27 JUP |
3,320,312,968.08 JUP |
|||
113 |
$1,594.31 |
2.2% | 7.18% | $825,852.56 |
$14,635,328.24 9,179.73 XSNDK |
518 XSNDK |
|||
114 |
$0.5008 |
1.83% | 25.5% | $100,410,400 |
$14,614,799.65 29,182,906.65 ALLO |
200,500,000 ALLO |
|||
115 |
$0.1362 |
0.22% | 1.8% | $136,199,760 |
$14,590,055.47 107,122,286.86 FARTCOIN |
999,998,256 FARTCOIN |
|||
116 |
$0.002458 |
2.77% | 15.47% | $39,002,804 |
$14,482,351.08 5,891,924,768.1 ZIL |
15,867,699,447 ZIL |
|||
117 |
$0.1528 |
1.04% | 16.97% | $35,205,120 |
$13,366,239.15 87,475,387.11 LAB |
230,400,000 LAB |
|||
118 |
$0.083951 |
0.67% | 1.61% | $752,958,080 |
$13,351,288.89 159,036,686.76 ALGO |
8,969,018,347.04 ALGO |
|||
119 |
$0.00609 |
1.9% | 27.32% | $16,443,028 |
$13,312,159.3 2,185,904,646.96 HOME |
2,700,004,630.01 HOME |
|||
120 |
$2.1941 |
0.91% | 2.34% | $1,213,379,328 |
$13,006,603.11 5,927,990.11 ICP |
553,019,149.07 ICP |
|||
121 |
$0.011427 |
0.03% | 0.1% | $1,000,491 |
$12,738,899.16 1,114,806,962.46 KGST |
87,555,000 KGST |
|||
122 |
$0.9971 |
0.01% | 0.07% | $493,080,992 |
$12,461,820.62 12,498,065.01 TUSD |
494,515,083 TUSD |
|||
123 |
$0.043873 |
2.94% | 1.2% | $49,567,400 |
$12,430,712.54 283,333,999.04 MEGA |
1,129,792,788 MEGA |
|||
124 |
$0.047294 |
0.73% | 3.79% | $372,439,392 |
$12,242,710.81 258,863,932.21 PYTH |
7,874,981,680.67 PYTH |
|||
125 |
$1 |
0.22% | 0.02% | $38,505,740 |
$12,232,155 12,232,155 GUSD |
38,459,589 GUSD |
|||
126 |
$0.4173 |
19.83% | 20.84% | $3,505,320 |
$12,188,423.78 29,207,821.18 B2 |
8,400,000 B2 |
|||
127 |
$1.3943 |
0.14% | 0.65% | $449,735,488 |
$12,114,997.27 8,688,945.9 CAKE |
322,552,892.32 CAKE |
|||
128 |
$0.3666 |
3.91% | 1.11% | $89,415,608 |
$11,774,414.54 32,117,879.27 GRASS |
243,905,091 GRASS |
|||
129 |
$0.015979 |
0.34% | 1.68% | $62,318,100 |
$11,678,073.98 730,838,849.74 WXT |
3,900,000,000 WXT |
|||
130 |
$2.2409 |
0.28% | 0.81% | $560,225,024 |
$11,418,845.94 5,095,651.72 LIT |
250,000,000 LIT |
|||
131 |
$0.0044 |
8.54% | 12.27% | $44,000,000 |
$11,411,650.66 2,593,556,968.18 BRETT |
10,000,000,000 BRETT |
|||
132 |
$331.5 |
4.93% | 4.44% | $21,172,904 |
$11,394,914.89 34,373.8 XGOOGL |
63,870 XGOOGL |
|||
133 |
$0.1064 |
1.43% | 1.82% | $20,216,000 |
$11,389,846.62 107,047,430.64 OPG |
190,000,000 OPG |
|||
134 |
$0.00487 |
0.73% | 1.21% | $418,747,136 |
$11,301,802.08 2,320,698,579.06 VET |
85,985,041,177 VET |
|||
135 |
$58.688 |
0.16% | 3.34% | $6,212,907,008 |
$11,062,237.07 188,492.32 HYPE |
105,863,332 HYPE |
|||
136 |
$0.030287 |
0.11% | 0.51% | $60,574,000 |
$10,945,286.08 361,385,613.63 CHIP |
2,000,000,000 CHIP |
|||
137 |
$0.039357 |
10.49% | 8.15% | $971,390,016 |
$10,756,760.64 273,312,514.67 STABLE |
24,681,506,172 STABLE |
|||
138 |
$0.071737 |
2.61% | 13.21% | -- |
$10,738,677.22 149,695,097.65 OPN |
-- OPN |
|||
139 |
$0.079039 |
0.49% | 5.34% | $844,308,928 |
$10,689,753.03 135,246,562.2 POL |
10,682,181,183.87 POL |
|||
140 |
$0.047781 |
14.18% | 12.92% | $9,600,973 |
$10,528,647.34 220,352,176.39 ZKC |
200,937,056 ZKC |
|||
141 |
$0.1385 |
0.14% | 2.95% | $28,300,870 |
$10,518,377.85 75,944,966.43 STG |
204,338,417 STG |
|||
142 |
$569.57 |
0.26% | 1.27% | $901,542,720 |
$10,383,821.94 18,230.98 WBNB |
1,582,848 WBNB |
|||
143 |
$6.659 |
0.51% | 0.05% | $913,315,264 |
$10,323,058.13 1,550,241.5 KCS |
137,155,021.3 KCS |
|||
144 |
$0.091471 |
0.71% | 12.74% | $1,000,854,784 |
$10,287,982.3 112,472,612.08 PI |
10,941,771,822.22 PI |
|||
145 |
$0.3487 |
1.13% | 6.41% | $116,945,984 |
$10,260,189.89 29,424,117.84 GENIUS |
335,377,059 GENIUS |
|||
146 |
$970.91 |
2.37% | 9.73% | $2,737,005 |
$10,142,085.93 10,445.96 MUB |
2,819.01 MUB |
|||
147 |
$0.012055 |
2.94% | 0.3% | $26,894,704 |
$10,134,548.4 840,692,525.92 ROBO |
2,231,000,000 ROBO |
|||
148 |
$0.3884 |
10.37% | 1.36% | $52,667,040 |
$10,093,420.17 25,987,178.6 PROS |
135,600,000 PROS |
|||
149 |
$0.008442 |
3.43% | 0.74% | -- |
$10,089,812.38 1,195,192,179.58 SKR |
-- SKR |
|||
150 |
$0.083533 |
7.18% | 22.3% | $1,835,179.88 |
$10,050,883.22 120,322,306.39 ACE |
21,969,520 ACE |
|||
151 |
$0.001964 |
2.53% | 6.44% | $99,935,488 |
$9,930,592.43 5,056,309,791.24 ZBCN |
50,883,649,370 ZBCN |
|||
152 |
$0.004626 |
3.79% | 18.16% | $5,641,451.5 |
$9,751,371.44 2,107,948,862.95 VANRY |
1,219,509,637 VANRY |
|||
153 |
$0.9111 |
0.29% | 0.82% | $253,459,872 |
$9,728,962.24 10,678,259.51 TGT |
278,191,054 TGT |
|||
154 |
$0.3607 |
0.14% | 5.65% | $331,819,840 |
$9,620,882.54 26,672,809.93 TIA |
919,932,996.62 TIA |
|||
155 |
$0.006379 |
0.66% | 5.58% | $22,326,500 |
$9,539,341.24 1,495,428,944.98 Zora |
3,500,000,000 Zora |
|||
156 |
$0.047815 |
0.15% | 0.41% | $124,954,424 |
$9,434,032.23 197,302,775.91 SAND |
2,613,289,192 SAND |
|||
157 |
$0.6588 |
5.67% | 2.08% | $106,460,304 |
$9,291,007.56 14,102,925.87 RAY |
161,597,301 RAY |
|||
158 |
$1.7556 |
0.35% | 3.8% | $35,096,968 |
$9,275,079.6 5,283,139.44 RPL |
19,991,437 RPL |
|||
159 |
$0.083365 |
0.9% | 1.92% | $334,980,000 |
$9,152,494.87 109,788,218.92 BDX |
4,018,233,180 BDX |
|||
160 |
$971.49 |
2.4% | 9.72% | -- |
$9,140,334.25 9,408.57 XMU |
-- XMU |
|||
161 |
$1.5121 |
0.29% | 2.35% | $784,435,264 |
$8,969,655.21 5,931,919.32 RENDER |
518,772,101.28 RENDER |
|||
162 |
$0.6013 |
2.94% | 36.46% | $14,772,621 |
$8,785,015.11 14,610,036.77 EPIC |
24,567,804 EPIC |
|||
163 |
$0.064973 |
1.19% | 1.38% | $13,644,330 |
$8,746,341.28 134,615,013.62 LAYER |
210,000,000 LAYER |
|||
164 |
$0.126 |
0.64% | 8.25% | $3,855,600 |
$8,729,323.64 69,280,346.35 ALICE |
30,600,000 ALICE |
|||
165 |
$0.054439 |
3.96% | 2.14% | $10,506,727 |
$8,668,073.02 159,225,426.99 LA |
193,000,000 LA |
|||
166 |
$0.074063 |
0.71% | 2.65% | $18,515,750 |
$8,633,756.01 116,573,133.82 BREV |
250,000,000 BREV |
|||
167 |
$0.2327 |
1.04% | 0.22% | $54,679,324 |
$8,568,165.5 36,820,651.05 EIGEN |
234,977,760 EIGEN |
|||
168 |
$0.036658 |
0.07% | 5.38% | $7,153,808.5 |
$8,538,057.89 232,911,176.01 NIL |
195,150,000 NIL |
|||
169 |
$0.2726 |
8.0% | 13.72% | $38,572,900 |
$8,498,530.33 31,175,826.6 NES |
141,500,000 NES |
|||
170 |
$0.030154 |
0.11% | 1.13% | $7,025,882 |
$8,333,868.93 276,376,896.27 PARTI |
233,000,000 PARTI |
|||
171 |
$0.014907 |
0.45% | 0.69% | $2,176,422 |
$8,245,701.72 553,142,934.19 DYM |
146,000,000 DYM |
|||
172 |
$0.063425 |
3.42% | 1.4% | $7,560,456 |
$8,230,934.45 129,774,291.68 BLEND |
119,203,094 BLEND |
|||
173 |
$0.044031 |
0.66% | 0.78% | $43,149,200 |
$8,133,699.7 184,726,663.03 POPCAT |
979,973,185 POPCAT |
|||
174 |
$0.007207 |
0.07% | 8.0% | $14,372,920 |
$8,067,499.92 1,119,397,796.59 INX |
1,994,300,000 INX |
|||
175 |
$2.0743 |
1.6% | 3.21% | $20,743,000 |
$8,048,201.78 3,879,960.36 SSV |
10,000,000 SSV |
|||
176 |
$0.001479 |
1.6% | 5.04% | $11,536,200 |
$8,025,201.29 5,426,099,587.56 DOOD |
7,800,000,000 DOOD |
|||
177 |
$0.9103 |
1.73% | 2.6% | $125,972,504 |
$7,997,872.35 8,785,974.24 AXS |
138,385,705 AXS |
|||
178 |
$0.1457 |
3.51% | 2.03% | $88,133,320 |
$7,976,681.93 54,747,302.2 APE |
604,895,833 APE |
|||
179 |
$0.006604 |
0.14% | 3.71% | $2,946,519 |
$7,934,291.9 1,201,437,295.58 BIGTIME |
446,171,875 BIGTIME |
|||
180 |
$0.045271 |
2.33% | 2.41% | $99,596,200 |
$7,925,735.67 175,073,130.04 US |
2,200,000,000 US |
|||
181 |
$0.3858 |
1.03% | 1.68% | $31,679,002 |
$7,911,821.16 20,507,571.7 MASK |
82,112,500 MASK |
|||
182 |
$0.001291 |
2.54% | 13.74% | $16,350,029 |
$7,902,921.56 6,121,550,395.04 ONE |
12,664,623,231 ONE |
|||
183 |
$0.013847 |
0.32% | 4.9% | $39,873,816 |
$7,871,735.4 568,479,482.92 AZTEC |
2,879,599,600 AZTEC |
|||
184 |
$1.1755 |
0.05% | 0.47% | $52,700,884 |
$7,852,765.74 6,680,362.18 ORCA |
44,832,740 ORCA |
|||
185 |
$0.024401 |
5.81% | 13.22% | $4,423,244.5 |
$7,796,373.43 319,510,406.54 MITO |
181,273,082 MITO |
|||
186 |
$0.1852 |
2.6% | 2.15% | $39,492,788 |
$7,756,821.6 41,883,485.96 0G |
213,243,998 0G |
|||
187 |
$0.041291 |
0.26% | 1.19% | $41,285,176 |
$7,755,458.47 187,824,428.33 PNUT |
999,858,912 PNUT |
|||
188 |
$0.013222 |
0.31% | 0.26% | $2,868,439.5 |
$7,747,418.26 585,949,044.02 C98 |
216,944,443 C98 |
|||
189 |
$4.5147 |
0.17% | 2.76% | $170,715,664 |
$7,727,027.07 1,711,526.14 ENS |
37,813,289.16 ENS |
|||
190 |
$0.4157 |
1.82% | 3.12% | $1,372,763,776 |
$7,722,032.72 18,575,974.79 MNT |
3,302,294,382.54 MNT |
|||
191 |
$169.7 |
3.93% | 3.57% | $9,370,664 |
$7,651,323.28 45,087.35 SKHYB |
55,219 SKHYB |
|||
192 |
$0.028355 |
3.87% | 0.59% | $595,867,200 |
$7,568,970.14 266,935,995.06 XDC |
21,014,536,941.65 XDC |
|||
193 |
$13.6411 |
0.05% | 3.52% | $272,976,896 |
$7,513,362.67 550,788.62 BSV |
20,011,356.25 BSV |
|||
194 |
$158.13 |
6.29% | 13.36% | $826,387.38 |
$7,470,655.9 47,243.76 XSOXL |
5,226 XSOXL |
|||
195 |
$0.080748 |
1.8% | 7.26% | $20,187,000 |
$7,419,965.08 91,890,388.37 SAPIEN |
250,000,000 SAPIEN |
|||
196 |
$0.0000214 |
1.23% | 0.0% | $204,535,888 |
$7,410,274.09 345,628,455,690.3 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
197 |
$0.045923 |
1.24% | 2.36% | $49,728,212 |
$7,365,807.15 160,394,729.22 KAVA |
1,082,860,679 KAVA |
|||
198 |
$0.009119 |
0.8% | 0.25% | $34,273,592 |
$7,352,465.91 806,279,845.38 FOGO |
3,758,481,211.36 FOGO |
|||
199 |
$0.06631 |
4.76% | 9.62% | $145,882,000 |
$7,127,934.6 107,494,112.5 BTW |
2,200,000,000 BTW |
|||
200 |
$0.072753 |
2.94% | 3.22% | $37,871,576 |
$7,095,347.67 97,526,530.45 ESP |
520,550,000 ESP |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
