كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.02149 |
4.98% | 11.52% | $8,701,940 |
$32,947,245.93 1,533,143,133.09 MON |
404,929,751 MON |
|||
102 |
$603.85 |
2.97% | 6.26% | $955,802,752 |
$31,312,592.52 51,854.92 WBNB |
1,582,848 WBNB |
|||
103 |
$0.1301 |
7.52% | 1.39% | $28,622,000 |
$31,139,017.44 239,346,790.47 ZBT |
220,000,000 ZBT |
|||
104 |
$0.035565 |
2.09% | 4.48% | $162,177,136 |
$30,980,453.45 871,093,868.97 STRK |
4,560,020,668.35 STRK |
|||
105 |
$0.3218 |
10.16% | 21.21% | $253,341,760 |
$30,888,122.47 95,985,464.48 ETHFI |
787,264,625 ETHFI |
|||
106 |
$0.6198 |
31.01% | 67.74% | $15,227,125 |
$30,748,739.41 49,610,744.45 EPIC |
24,567,804 EPIC |
|||
107 |
$0.00000177 |
1.14% | 11.86% | $1,769,982,336 |
$30,739,126.99 17,366,738,412,429.38 HTX |
999,990,000,000,000 HTX |
|||
108 |
$2.3666 |
4.71% | 16.95% | $166,937,200 |
$30,369,789.31 12,832,666.83 NEO |
70,538,831 NEO |
|||
109 |
$0.037131 |
201.36% | 64.84% | $81,688,200 |
$29,943,129.41 806,418,610.06 BTW |
2,200,000,000 BTW |
|||
110 |
$0.017375 |
8.66% | 17.53% | $2,536,750 |
$29,821,500.7 1,716,345,364.03 DYM |
146,000,000 DYM |
|||
111 |
$0.018059 |
8.0% | 57.17% | $3,018,284 |
$29,152,334.74 1,614,282,891.63 PORTAL |
167,134,615 PORTAL |
|||
112 |
$0.3625 |
7.41% | 22.39% | $123,654,352 |
$29,048,650.98 80,134,209.6 IP |
341,115,461 IP |
|||
113 |
$44.6979 |
4.86% | 20.8% | $2,762,259,200 |
$28,724,108.45 642,627.7 WBT |
61,798,409 WBT |
|||
114 |
$1.8094 |
2.61% | 11.97% | $924,131,264 |
$28,563,361.28 15,786,095.55 ATOM |
510,739,047.97 ATOM |
|||
115 |
$0.010757 |
14.88% | 8.59% | $19,362,600 |
$28,337,629.31 2,634,343,154.23 W |
1,800,000,000 W |
|||
116 |
$0.030014 |
3.14% | 5.31% | $598,553,472 |
$28,047,747.15 934,488,810.22 XDC |
19,942,475,791.17 XDC |
|||
117 |
$1.248 |
3.23% | 8.56% | $409,290,208 |
$27,814,578.43 22,287,322.46 CAKE |
327,956,909.84 CAKE |
|||
118 |
$0.1744 |
9.73% | 14.77% | $313,920,000 |
$27,809,934.51 159,460,633.66 KITE |
1,800,000,000 KITE |
|||
119 |
$2.237 |
9.12% | 5.69% | $22,370,000 |
$27,676,322.06 12,372,070.66 SSV |
10,000,000 SSV |
|||
120 |
$1.0227 |
8.62% | 10.78% | $141,527,056 |
$26,768,562.08 26,174,403.13 AXS |
138,385,705 AXS |
|||
121 |
$0.1767 |
2.7% | 4.88% | $33,573,000 |
$26,587,168.16 150,465,015.05 OPG |
190,000,000 OPG |
|||
122 |
$0.000025 |
5.48% | 11.06% | $238,402,608 |
$26,555,317.03 1,062,637,736,294.52 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
123 |
$1.3254 |
12.6% | 32.48% | $7,766,344.5 |
$26,514,285.48 20,004,742.33 MOVR |
5,859,623 MOVR |
|||
124 |
$0.164 |
9.64% | 10.01% | $164,000,000 |
$25,909,997.28 157,987,788.29 THETA |
1,000,000,000 THETA |
|||
125 |
$3.3269 |
6.77% | 6.45% | $69,864,896 |
$25,644,062.41 7,708,095.35 ORDI |
21,000,000 ORDI |
|||
126 |
$0.014133 |
0.53% | 1.32% | $423,990 |
$25,497,126.68 1,804,084,531.24 RAIN |
30,000,000 RAIN |
|||
127 |
$0.05055 |
6.68% | 22.93% | $57,111,024 |
$25,109,586.16 496,727,718.3 MEGA |
1,129,792,788 MEGA |
|||
128 |
$0.3579 |
25.25% | 34.27% | $87,293,632 |
$24,887,508.27 69,537,603.44 GRASS |
243,905,091 GRASS |
|||
129 |
$0.3371 |
8.62% | 25.17% | $282,199,584 |
$24,793,197.24 73,548,493.74 TIA |
837,139,091.27 TIA |
|||
130 |
$0.1285 |
6.61% | 13.24% | $1,364,037,248 |
$24,628,206.5 191,659,194.55 PI |
10,615,075,786.74 PI |
|||
131 |
$0.021088 |
4.7% | 16.02% | $47,047,328 |
$24,530,249.89 1,163,232,638.94 ROBO |
2,231,000,000 ROBO |
|||
132 |
$0.000156 |
100.0% | 5.2905472E7% | $192 |
$24,314,418.89 155,761,812,235.75 SOL |
1,233,014 SOL |
|||
133 |
$0.000638 |
0.31% | 14.63% | $26,941,274 |
$24,169,766.28 37,883,646,206.9 AMP |
42,227,702,186 AMP |
|||
134 |
$0.1748 |
2.34% | 13.23% | $174,800,000 |
$24,140,336.8 138,102,613.27 SKYAI |
1,000,000,000 SKYAI |
|||
135 |
$65.0124 |
12.89% | 7.13% | $6,882,429,440 |
$23,485,676.51 361,249.18 HYPE |
105,863,332 HYPE |
|||
136 |
$0.035375 |
6.91% | 13.35% | $70,750,000 |
$23,117,291.01 653,492,325.37 CHIP |
2,000,000,000 CHIP |
|||
137 |
$0.075146 |
5.21% | 14.11% | $77,342,752 |
$22,851,516.04 304,094,909.11 1INCH |
1,029,233,089 1INCH |
|||
138 |
$1.4679 |
17.45% | 20.98% | $58,157,292 |
$22,708,704.56 15,470,198.62 LIT |
39,619,383 LIT |
|||
139 |
$16.7307 |
19.78% | 3.23% | $758,422,656 |
$22,561,394.49 1,348,502.72 VVV |
45,331,197.36 VVV |
|||
140 |
$0.0000182 |
4.67% | 6.68% | $17,484,384 |
$22,542,792.48 1,239,977,584,158.42 WIN |
961,737,300,000 WIN |
|||
141 |
$0.066021 |
12.46% | 43.51% | $7,869,907.5 |
$22,483,344.12 340,548,372.79 BLEND |
119,203,094 BLEND |
|||
142 |
$0.082492 |
4.04% | 0.48% | $20,705,492 |
$21,740,048.84 263,541,299.04 MANTA |
251,000,000 MANTA |
|||
143 |
$0.8095 |
17.23% | 14.74% | $141,662,496 |
$21,136,934.48 26,111,098.8 PIEVERSE |
175,000,000 PIEVERSE |
|||
144 |
-- |
0.0% | 0.0% | -- |
$21,067,853.85 -- UST |
-- UST |
|||
145 |
$0.005339 |
4.76% | 12.63% | $459,074,144 |
$21,039,792.58 3,940,774,036.34 VET |
85,985,041,177 VET |
|||
146 |
$3.8462 |
6.78% | 17.21% | $32,577,690 |
$20,962,910.5 5,450,291.33 KSM |
8,470,098 KSM |
|||
147 |
$0.00000602 |
4.9% | 13.31% | $118,350,216 |
$20,589,009.45 3,420,101,237,541.53 XEC |
19,659,504,673,092 XEC |
|||
148 |
$0.1816 |
9.15% | 2.92% | $644,831,744 |
$20,562,062.27 113,227,215.14 JUP |
3,550,835,739.32 JUP |
|||
149 |
$0.021727 |
6.0% | 21.61% | $212,385,552 |
$20,546,715.91 945,676,619.41 GRT |
9,775,189,789.32 GRT |
|||
150 |
$0.00000475 |
5.75% | 13.26% | $417,975,040 |
$20,363,639.64 4,287,082,029,473.68 BONK |
87,994,742,568,880.77 BONK |
|||
151 |
$0.033454 |
9.86% | 22.09% | $96,347,520 |
$19,798,634.18 591,816,649.13 S |
2,880,000,000 S |
|||
152 |
$0.1822 |
13.03% | 20.02% | $42,812,948 |
$19,700,338.96 108,124,802.2 EIGEN |
234,977,760 EIGEN |
|||
153 |
$0.073903 |
19.79% | 1.09% | $38,470,208 |
$19,627,161.19 265,580,033.15 ESP |
520,550,000 ESP |
|||
154 |
$0.01692 |
3.1% | 2.24% | $20,304,000 |
$19,511,908.4 1,153,186,075.65 CTR |
1,200,000,000 CTR |
|||
155 |
$0.051541 |
6.0% | 13.42% | $9,132,126 |
$19,502,324.37 378,384,671.81 MAGIC |
177,181,782 MAGIC |
|||
156 |
$0.031001 |
5.56% | 23.58% | $68,202,200 |
$19,493,538.11 628,803,526.02 ZAMA |
2,200,000,000 ZAMA |
|||
157 |
$0.4298 |
10.1% | 48.78% | $144,145,056 |
$19,488,573.12 45,343,353 GENIUS |
335,377,059 GENIUS |
|||
158 |
$0.1369 |
7.56% | 5.99% | $82,810,240 |
$19,290,549.93 140,909,787.66 APE |
604,895,833 APE |
|||
159 |
$1.0867 |
13.0% | 4.44% | $340,634,464 |
$18,844,707.96 17,341,223.85 ZRO |
313,457,676.25 ZRO |
|||
160 |
$0.004788 |
4.41% | 15.14% | $236,742,656 |
$18,702,407.53 3,906,100,152.46 JASMY |
49,444,999,677 JASMY |
|||
161 |
$0.029553 |
7.46% | 4.96% | $808,026,048 |
$18,496,287.63 625,868,359.56 KAS |
27,341,591,561.17 KAS |
|||
162 |
$0.04741 |
10.67% | 0.82% | $11,046,530 |
$18,442,839.63 389,007,374.6 PARTI |
233,000,000 PARTI |
|||
163 |
$0.09741 |
4.87% | 17.38% | $145,697,296 |
$18,326,198.59 188,134,673.96 BAT |
1,495,711,956 BAT |
|||
164 |
$0.1395 |
0.5% | 17.91% | $75,271,040 |
$17,838,845.19 127,877,026.45 SYRUP |
539,577,345 SYRUP |
|||
165 |
$0.029103 |
14.72% | 4.07% | $37,732,888 |
$17,747,551.94 609,818,642.06 BIO |
1,296,529,168 BIO |
|||
166 |
$0.010481 |
5.16% | 5.31% | $36,683,500 |
$17,586,401.01 1,677,931,591.45 Zora |
3,500,000,000 Zora |
|||
167 |
$0.034815 |
6.5% | 11.56% | -- |
$17,425,883.83 500,528,043.37 ALEO |
-- ALEO |
|||
168 |
$0.9958 |
0.32% | 0.56% | $7,946,533 |
$17,105,188.53 17,177,333.33 USDQ |
7,980,049 USDQ |
|||
169 |
$69.6123 |
2.19% | 3.6% | $840,411,072 |
$16,683,011.48 239,656.09 QNT |
12,072,738 QNT |
|||
170 |
$0.037987 |
0.08% | 0.33% | $818,362,816 |
$16,446,219.28 432,943,356.41 STABLE |
21,543,232,853 STABLE |
|||
171 |
$0.046961 |
18.92% | 39.56% | $9,164,439 |
$16,187,501.92 344,700,962.93 NIL |
195,150,000 NIL |
|||
172 |
$0.1907 |
8.8% | 20.52% | $346,045,312 |
$16,136,821.05 84,618,883.32 STX |
1,814,605,788.19 STX |
|||
173 |
$0.163 |
8.48% | 3.82% | $29,953,780 |
$16,017,362.77 98,266,029.26 DYDX |
183,765,523 DYDX |
|||
174 |
$0.1343 |
8.64% | 2.9% | $20,145,000 |
$15,983,145.42 119,010,762.62 ARKM |
150,000,000 ARKM |
|||
175 |
$27.3575 |
10.13% | 6.17% | $27,357,500 |
$15,739,968.82 575,343.83 GIGGLE |
1,000,000 GIGGLE |
|||
176 |
$0.001259 |
6.6% | 12.75% | $4,307,809 |
$15,401,704.46 12,233,283,923.75 TLM |
3,421,611,595 TLM |
|||
177 |
$6.7878 |
6.41% | 15.89% | $914,011,328 |
$15,319,677.09 2,256,942.91 KCS |
134,655,021.74 KCS |
|||
178 |
$0.011582 |
2.93% | 8.01% | $2,203,549.25 |
$15,232,523.87 1,315,189,420.65 HFT |
190,256,357 HFT |
|||
179 |
$5.0429 |
8.26% | 12.55% | $64,144,332 |
$15,217,898.93 3,017,688.02 ZEN |
12,719,731 ZEN |
|||
180 |
$0.0000662 |
5.7% | 24.32% | $386,844,064 |
$15,181,691.96 229,365,341,592.39 LUNC |
5,844,448,872,490 LUNC |
|||
181 |
$0.002482 |
8.92% | 17.71% | $126,293,216 |
$15,023,349.02 6,052,920,636.58 ZBCN |
50,883,649,370 ZBCN |
|||
182 |
$0.2919 |
15.6% | 23.12% | $111,467,048 |
$14,938,328.09 51,176,183.93 FORM |
381,867,255.14 FORM |
|||
183 |
$0.4666 |
0.6% | 1.91% | $112,632,056 |
$14,888,136.86 31,907,708.66 KAITO |
241,388,889 KAITO |
|||
184 |
$0.2815 |
7.19% | 21.84% | $30,255,620 |
$14,711,405.76 52,260,766.47 BERA |
107,480,000 BERA |
|||
185 |
$0.034383 |
7.0% | 13.98% | $197,701,664 |
$14,356,469.45 417,545,573.39 PYTH |
5,749,982,981.51 PYTH |
|||
186 |
$0.0018 |
10.84% | 8.86% | $7,032,155.5 |
$14,135,552.29 7,853,084,605.56 POND |
3,906,753,055 POND |
|||
187 |
$0.057345 |
6.04% | 18.01% | $149,859,072 |
$14,115,942.78 246,158,213.97 SAND |
2,613,289,192 SAND |
|||
188 |
$0.067802 |
12.81% | 19.02% | $20,411,054 |
$14,077,400.3 207,625,148.23 RON |
301,039,112 RON |
|||
189 |
$1.1076 |
2.16% | 15.35% | $49,656,744 |
$13,878,990.61 12,530,688.52 ORCA |
44,832,740 ORCA |
|||
190 |
$5.1343 |
4.65% | 13.71% | $194,144,768 |
$13,803,278.97 2,688,444.18 ENS |
37,813,289.16 ENS |
|||
191 |
$14.1505 |
8.82% | 17.83% | $24,104,542 |
$13,734,337.34 970,590.25 TRB |
1,703,441 TRB |
|||
192 |
$0.002804 |
5.91% | 6.64% | $43,411,944 |
$13,626,391.19 4,859,625,959.34 LINEA |
15,482,147,850 LINEA |
|||
193 |
$1.4587 |
12.29% | 28.2% | $203,196,912 |
$13,589,704.69 9,316,312.26 BEAT |
139,300,000 BEAT |
|||
194 |
$0.7667 |
5.52% | 13.56% | $80,316,304 |
$13,536,389.33 17,655,392.37 QTUM |
104,755,842 QTUM |
|||
195 |
$0.042983 |
10.96% | 24.33% | $42,976,936 |
$13,523,222.72 314,617,935.46 PNUT |
999,858,912 PNUT |
|||
196 |
$0.3879 |
5.94% | 12.62% | $31,851,438 |
$13,495,700.55 34,791,700.31 MASK |
82,112,500 MASK |
|||
197 |
$0.027655 |
0.32% | 2.83% | $36,080,796 |
$13,462,005.22 486,783,772.19 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
198 |
$0.010108 |
10.47% | 14.6% | $19,200,212 |
$13,419,957.4 1,327,657,043.93 STRAX |
1,899,506,544 STRAX |
|||
199 |
$0.000638 |
11.15% | 24.61% | $18 |
$13,133,774.46 20,585,853,385.58 MEME |
28,000 MEME |
|||
200 |
$0.098168 |
12.04% | 10.98% | $2,156,703.75 |
$13,129,046.69 133,740,594.59 ACE |
21,969,520 ACE |
