كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1151 |
16.53% | 41.24% | $115,099,800 |
$26,623,858.81 231,310,676.02 FARTCOIN |
999,998,256 FARTCOIN |
|||
102 |
$0.296 |
13.37% | 30.26% | $233,030,336 |
$26,269,963.45 88,749,876.52 ETHFI |
787,264,625 ETHFI |
|||
103 |
$0.1199 |
3.23% | 4.79% | $26,378,000 |
$26,203,531.06 218,544,879.57 ZBT |
220,000,000 ZBT |
|||
104 |
$0.039984 |
231.9% | 69.46% | $87,964,800 |
$25,802,957.2 645,332,062.83 BTW |
2,200,000,000 BTW |
|||
105 |
$0.055336 |
11.08% | 11.49% | $12,469,045 |
$24,321,006.03 439,515,072.1 STO |
225,333,333 STO |
|||
106 |
$0.00000174 |
0.57% | 13.71% | $1,739,982,592 |
$23,943,448.5 13,760,602,586,206.9 HTX |
999,990,000,000,000 HTX |
|||
107 |
$0.0000234 |
8.41% | 18.04% | $223,520,320 |
$23,696,531.83 1,011,375,664,959.45 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
108 |
$0.00969 |
17.24% | 18.85% | $17,442,000 |
$23,596,884.03 2,435,178,950.46 W |
1,800,000,000 W |
|||
109 |
$0.6266 |
9.81% | 68.21% | $15,394,186 |
$23,414,637.97 37,367,759.29 EPIC |
24,567,804 EPIC |
|||
110 |
$0.013374 |
5.26% | 5.52% | $401,220 |
$23,196,041 1,734,413,115 RAIN |
30,000,000 RAIN |
|||
111 |
$0.016169 |
10.65% | 51.97% | $2,702,399.5 |
$23,175,761.95 1,433,345,410.97 PORTAL |
167,134,615 PORTAL |
|||
112 |
$15.0692 |
21.72% | 7.52% | $683,104,896 |
$22,140,008.04 1,469,222.52 VVV |
45,331,197.36 VVV |
|||
113 |
$0.000559 |
10.44% | 29.94% | $23,605,286 |
$22,051,259.17 39,447,690,822.9 AMP |
42,227,702,186 AMP |
|||
114 |
$0.3309 |
12.69% | 32.08% | $112,875,104 |
$21,814,122.73 65,923,610.55 IP |
341,115,461 IP |
|||
115 |
$0.069425 |
3.88% | 40.44% | $8,275,675 |
$21,601,198.55 311,144,379.55 BLEND |
119,203,094 BLEND |
|||
116 |
$0.019626 |
4.38% | 11.95% | $43,785,608 |
$21,598,426.7 1,100,500,698.05 ROBO |
2,231,000,000 ROBO |
|||
117 |
$0.3386 |
21.26% | 40.94% | $82,586,264 |
$21,342,200.11 63,030,715.03 GRASS |
243,905,091 GRASS |
|||
118 |
$0.1637 |
9.91% | 10.81% | $31,103,000 |
$21,308,084.88 130,165,454.37 OPG |
190,000,000 OPG |
|||
119 |
-- |
0.0% | 0.0% | -- |
$21,067,853.85 -- UST |
-- UST |
|||
120 |
$3.0879 |
11.02% | 12.21% | $64,845,900 |
$20,804,119.46 6,737,303.49 ORDI |
21,000,000 ORDI |
|||
121 |
$0.3096 |
12.2% | 34.71% | $259,178,256 |
$20,558,781.72 66,404,333.72 TIA |
837,139,091.27 TIA |
|||
122 |
$0.004937 |
9.48% | 19.63% | $424,508,160 |
$20,134,072.97 4,078,199,912.9 VET |
85,985,041,177 VET |
|||
123 |
$0.033492 |
7.23% | 20.84% | $66,984,000 |
$20,026,159.03 597,938,583.24 CHIP |
2,000,000,000 CHIP |
|||
124 |
$44.0507 |
4.75% | 19.37% | $2,722,263,296 |
$19,941,222.22 452,687.98 WBT |
61,798,409 WBT |
|||
125 |
$1.1802 |
5.88% | 13.77% | $387,054,752 |
$19,501,784.51 16,524,135.32 CAKE |
327,956,909.84 CAKE |
|||
126 |
$0.00000441 |
9.82% | 24.1% | $388,056,800 |
$19,244,266.12 4,363,779,165,532.88 BONK |
87,994,742,568,880.77 BONK |
|||
127 |
$60.7656 |
15.28% | 3.63% | $6,432,848,896 |
$19,127,257.03 314,771.14 HYPE |
105,863,332 HYPE |
|||
128 |
$0.175 |
1.27% | 10.95% | $175,000,000 |
$19,071,285.37 108,978,773.54 SKYAI |
1,000,000,000 SKYAI |
|||
129 |
$0.00000562 |
8.32% | 19.86% | $110,486,416 |
$18,924,101.84 3,367,277,907,473.31 XEC |
19,659,504,673,092 XEC |
|||
130 |
$0.4323 |
6.91% | 49.37% | $144,983,504 |
$18,921,732.23 43,769,910.32 GENIUS |
335,377,059 GENIUS |
|||
131 |
$0.9386 |
9.91% | 21.33% | $129,888,824 |
$18,463,121.24 19,670,915.45 AXS |
138,385,705 AXS |
|||
132 |
$0.122 |
7.22% | 19.49% | $1,295,039,232 |
$18,463,019.34 151,336,224.1 PI |
10,615,075,786.74 PI |
|||
133 |
$0.062075 |
2.0% | 5.79% | $32,313,142 |
$18,361,044.49 295,788,070.72 ESP |
520,550,000 ESP |
|||
134 |
$0.1645 |
9.67% | 6.49% | $584,112,448 |
$18,222,833.28 110,777,102.01 JUP |
3,550,835,739.32 JUP |
|||
135 |
$0.033984 |
5.61% | 13.98% | -- |
$17,555,077.88 516,568,911.25 ALEO |
-- ALEO |
|||
136 |
$0.7383 |
16.99% | 7.77% | $129,202,496 |
$17,348,380.11 23,497,738.2 PIEVERSE |
175,000,000 PIEVERSE |
|||
137 |
$0.014419 |
18.93% | 15.61% | $17,302,800 |
$16,669,130.48 1,156,053,157.64 CTR |
1,200,000,000 CTR |
|||
138 |
$0.000589 |
1.67% | 20.56% | $16.492 |
$16,617,461.17 28,213,007,079.8 MEME |
28,000 MEME |
|||
139 |
$0.1691 |
13.46% | 33.12% | $39,734,740 |
$16,363,673.27 96,769,209.17 EIGEN |
234,977,760 EIGEN |
|||
140 |
$0.0307 |
12.29% | 32.24% | $88,416,000 |
$16,290,371.33 530,630,987.95 S |
2,880,000,000 S |
|||
141 |
$0.00059 |
1.49% | 20.54% | $589,934.12 |
$16,250,851.96 27,543,816,881.36 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
142 |
$0.015326 |
7.28% | 21.15% | $59,771,400 |
$15,703,537.37 1,024,633,783.77 WXT |
3,900,000,000 WXT |
|||
143 |
$0.043695 |
17.21% | 46.16% | $8,527,079 |
$15,654,078.89 358,257,898.84 NIL |
195,150,000 NIL |
|||
144 |
$0.044282 |
12.83% | 8.07% | $10,317,706 |
$15,544,453.94 351,033,240.14 PARTI |
233,000,000 PARTI |
|||
145 |
$0.1896 |
16.18% | 0.36% | $24,125,546 |
$15,483,832.96 81,665,785.65 SUSHI |
127,244,443 SUSHI |
|||
146 |
$0.028823 |
3.84% | 8.09% | $788,066,688 |
$15,454,549.83 536,188,107.76 KAS |
27,341,591,561.17 KAS |
|||
147 |
$1.6431 |
18.75% | 37.48% | $228,883,824 |
$15,203,318.93 9,252,826.32 BEAT |
139,300,000 BEAT |
|||
148 |
$0.030424 |
5.17% | 25.46% | $66,932,800 |
$15,131,579.98 497,356,691.43 ZAMA |
2,200,000,000 ZAMA |
|||
149 |
$0.1227 |
11.98% | 3.05% | $74,220,720 |
$15,010,511.77 122,335,059.25 APE |
604,895,833 APE |
|||
150 |
$0.002512 |
9.61% | 22.4% | $73,743,976 |
$14,953,315.02 5,952,752,794.59 GALA |
29,356,679,380 GALA |
|||
151 |
$0.076404 |
4.74% | 5.17% | $19,177,404 |
$14,816,604.96 193,924,466.78 MANTA |
251,000,000 MANTA |
|||
152 |
$0.036243 |
2.81% | 4.1% | $780,791,360 |
$14,693,727.67 405,422,500.07 STABLE |
21,543,232,853 STABLE |
|||
153 |
$0.1751 |
13.36% | 34.16% | $317,737,472 |
$14,557,869.22 83,140,315.36 STX |
1,814,605,788.19 STX |
|||
154 |
$0.0000644 |
5.08% | 30.68% | $376,440,960 |
$14,380,762.73 223,269,099,984.47 LUNC |
5,844,448,872,490 LUNC |
|||
155 |
$0.08929 |
11.07% | 26.48% | $133,552,120 |
$14,354,526.4 160,762,979.06 BAT |
1,495,711,956 BAT |
|||
156 |
$0.1502 |
12.11% | 6.11% | $27,601,582 |
$13,956,039.71 92,916,376.23 DYDX |
183,765,523 DYDX |
|||
157 |
$0.1206 |
13.3% | 18.17% | $18,090,000 |
$13,856,317.56 114,894,838.81 ARKM |
150,000,000 ARKM |
|||
158 |
$0.228 |
8.91% | 31.5% | $46,589,160 |
$13,813,980.82 60,587,635.18 STG |
204,338,417 STG |
|||
159 |
$4.4197 |
15.57% | 25.78% | $56,217,396 |
$13,659,353.91 3,090,561.33 ZEN |
12,719,731 ZEN |
|||
160 |
$6.5805 |
3.43% | 20.1% | $886,097,344 |
$13,551,153.81 2,059,289.39 KCS |
134,655,021.74 KCS |
|||
161 |
$66.6688 |
5.19% | 7.32% | $804,874,944 |
$13,279,003.8 199,178.68 QNT |
12,072,738 QNT |
|||
162 |
$0.002367 |
12.88% | 17.89% | $120,441,600 |
$13,264,442.16 5,603,904,588.09 ZBCN |
50,883,649,370 ZBCN |
|||
163 |
$0.9986 |
0.04% | 1.89% | $7,968,877 |
$13,233,137.23 13,251,689.6 USDQ |
7,980,049 USDQ |
|||
164 |
$0.9959 |
13.42% | 15.07% | $312,172,512 |
$13,170,115.17 13,224,334.94 ZRO |
313,457,676.25 ZRO |
|||
165 |
$1,645.44 |
8.41% | 20.39% | -- |
$13,098,425.68 7,960.44 BETH |
-- BETH |
|||
166 |
$0.009149 |
19.89% | 7.47% | $32,021,500 |
$13,092,121.97 1,430,989,394.47 Zora |
3,500,000,000 Zora |
|||
167 |
$1.7078 |
8.05% | 21.6% | $691,574,272 |
$13,028,113.73 7,628,594.53 MORPHO |
404,950,400.83 MORPHO |
|||
168 |
$0.4446 |
5.56% | 2.37% | $107,321,504 |
$12,915,119.88 29,048,852.63 KAITO |
241,388,889 KAITO |
|||
169 |
$4.7427 |
9.4% | 23.94% | $179,337,088 |
$12,740,961.57 2,686,436.33 ENS |
37,813,289.16 ENS |
|||
170 |
$0.026826 |
12.74% | 11.89% | $34,780,692 |
$12,508,694.21 466,289,950.42 BIO |
1,296,529,168 BIO |
|||
171 |
$0.040745 |
10.76% | 29.76% | $40,739,252 |
$12,502,687.46 306,852,066.76 PNUT |
999,858,912 PNUT |
|||
172 |
$0.2642 |
0.23% | 16.46% | $100,889,328 |
$12,473,549.9 47,212,528.01 FORM |
381,867,255.14 FORM |
|||
173 |
$0.037043 |
11.53% | 27.23% | $231,861,408 |
$12,399,916.1 334,743,840.94 KAIA |
6,259,250,438.34 KAIA |
|||
174 |
$0.04377 |
7.56% | 9.09% | $15,864,970 |
$12,357,769.69 282,334,240.12 AERGO |
362,462,198 AERGO |
|||
175 |
$0.3602 |
9.61% | 19.29% | $29,576,922 |
$12,350,894.78 34,288,991.62 MASK |
82,112,500 MASK |
|||
176 |
$15.815 |
12.12% | 11.37% | $123,756,088 |
$12,257,279.63 775,041.39 COMP |
7,825,235 COMP |
|||
177 |
$0.053349 |
8.39% | 26.13% | $139,416,368 |
$12,197,472.47 228,635,447.15 SAND |
2,613,289,192 SAND |
|||
178 |
$0.065429 |
11.06% | 32.83% | $13,740,090 |
$12,133,366.58 185,443,252.69 LAYER |
210,000,000 LAYER |
|||
179 |
$0.263 |
10.36% | 28.76% | $28,267,240 |
$12,117,957.09 46,075,882.47 BERA |
107,480,000 BERA |
|||
180 |
$0.1305 |
12.65% | 25.0% | $70,414,840 |
$12,093,019.96 92,666,819.62 SYRUP |
539,577,345 SYRUP |
|||
181 |
$0.8979 |
6.58% | 103.77% | $249,787,744 |
$12,035,312.56 13,403,845.15 TGT |
278,191,054 TGT |
|||
182 |
$1.0294 |
9.14% | 21.25% | $46,150,824 |
$12,031,091.87 11,687,479.96 ORCA |
44,832,740 ORCA |
|||
183 |
$0.064685 |
5.94% | 22.49% | $19,472,714 |
$12,030,636.22 185,988,037.72 RON |
301,039,112 RON |
|||
184 |
$0.032036 |
8.76% | 20.77% | $184,206,448 |
$11,824,128.66 369,088,795.73 PYTH |
5,749,982,981.51 PYTH |
|||
185 |
$0.030238 |
1.01% | 4.88% | $603,020,608 |
$11,740,754.72 388,278,150.67 XDC |
19,942,475,791.17 XDC |
|||
186 |
$11.3058 |
35.98% | 62.21% | -- |
$11,727,053.99 1,037,259.99 LAB |
-- LAB |
|||
187 |
$0.002556 |
11.53% | 16.63% | $39,572,368 |
$11,414,607.56 4,465,808,904.54 LINEA |
15,482,147,850 LINEA |
|||
188 |
$0.020185 |
10.07% | 33.65% | $197,312,208 |
$11,321,733.68 560,898,374.04 GRT |
9,775,189,789.32 GRT |
|||
189 |
$0.08164 |
12.36% | 23.21% | $20,410,000 |
$11,112,576.98 136,116,817.49 BREV |
250,000,000 BREV |
|||
190 |
$0.000711 |
16.93% | 10.83% | $13,518,383 |
$11,068,919.49 15,568,100,548.52 B3 |
19,013,197,500 B3 |
|||
191 |
$0.026087 |
9.18% | 10.76% | $34,035,064 |
$11,017,912.65 422,352,614.33 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
192 |
$0.017156 |
17.39% | 40.92% | $49,402,412 |
$10,555,279.17 615,252,924.34 AZTEC |
2,879,599,600 AZTEC |
|||
193 |
$25.0793 |
11.41% | 15.07% | $25,079,300 |
$10,532,020.38 419,948.74 GIGGLE |
1,000,000 GIGGLE |
|||
194 |
$0.042807 |
13.89% | 24.69% | $46,354,016 |
$10,475,860.46 244,723,070.06 KAVA |
1,082,860,679 KAVA |
|||
195 |
$13.0314 |
12.07% | 27.46% | $22,198,222 |
$10,302,731.87 790,608.21 TRB |
1,703,441 TRB |
|||
196 |
$0.096254 |
0.15% | 7.45% | $225,234,368 |
$10,299,977.1 107,008,301.99 FF |
2,340,000,000 FF |
|||
197 |
$0.05598 |
26.64% | 3.41% | $5,570,010 |
$10,021,521.53 179,019,677.21 AIA |
99,500,000 AIA |
|||
198 |
$0.2049 |
9.05% | 5.07% | $14,377,833 |
$9,984,198.14 48,727,174.91 AGLD |
70,170,001 AGLD |
|||
199 |
$0.3627 |
12.12% | 18.93% | $7,146,894.5 |
$9,955,328.97 27,447,832.84 CYBER |
19,704,700 CYBER |
|||
200 |
$0.01152 |
4.8% | 10.21% | $23,040,000 |
$9,946,329.18 863,396,630.21 PLUME |
2,000,000,000 PLUME |
