كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.5571 |
7.09% | 17.21% | $557,100,032 |
$6,155,827.01 11,049,770.26 B |
1,000,000,000 B |
|||
402 |
$0.4433 |
2.62% | 8.84% | $554,124,992 |
$6,130,358.05 13,828,915.07 WAL |
1,250,000,000 WAL |
|||
403 |
$3.1045 |
0.11% | 0.98% | $3,104,499,968 |
$6,126,947.27 1,973,569.74 AICE |
1,000,000,000 AICE |
|||
404 |
$0.2973 |
2.66% | 0.1% | $137,928,624 |
$6,115,085.82 20,568,738.04 CFG |
463,937,515 CFG |
|||
405 |
$0.3194 |
0.41% | 1.01% | -- |
$6,075,980.5 19,023,107.39 BMX |
-- BMX |
|||
406 |
$0.056088 |
2.4% | 3.68% | $62,181,620 |
$6,038,930.37 107,668,848.42 COTI |
1,108,643,952 COTI |
|||
407 |
$0.1269 |
0.96% | 2.31% | $17,856,781 |
$6,033,398 47,544,507.49 AI |
140,937,500 AI |
|||
408 |
$0.1482 |
1.23% | 3.52% | $24,045,450 |
$6,031,865.01 40,700,843.52 AVL |
162,250,000 AVL |
|||
409 |
$0.004317 |
9.54% | 12.76% | $11,692,508 |
$6,023,052.5 1,395,194,000.46 DMC |
2,708,480,000 DMC |
|||
410 |
$8.0145 |
1.01% | 4.22% | $101,942,288 |
$6,014,705.63 750,477.96 ZEN |
12,719,731 ZEN |
|||
411 |
$0.11 |
5.16% | 1.52% | $110,000,000 |
$6,014,279.74 54,675,270.36 PAAL |
1,000,000,000 PAAL |
|||
412 |
$0.1366 |
0.65% | 0.96% | $53,950,404 |
$6,007,369.77 43,977,816.76 STEEM |
394,951,699 STEEM |
|||
413 |
$0.040987 |
2.2% | 5.76% | $5,533,245 |
$5,971,749.91 145,698,633.96 WAI |
135,000,000 WAI |
|||
414 |
$2.6368 |
0.63% | 13.86% | $260,935,184 |
$5,966,747.61 2,262,874.55 MX |
98,959,034 MX |
|||
415 |
$0.5496 |
0.07% | 1.89% | $65,952,000 |
$5,913,733.37 10,760,067.99 DRIFT |
120,000,000 DRIFT |
|||
416 |
$0.5197 |
0.68% | 0.29% | $85,642,232 |
$5,913,617.26 11,378,905.64 ALE |
164,791,667 ALE |
|||
417 |
$0.005308 |
1.96% | 5.47% | $233,050,432 |
$5,900,619.66 1,111,646,507.16 CKB |
43,905,506,230 CKB |
|||
418 |
$0.057263 |
8.46% | 9.46% | $57,187,884 |
$5,875,491.44 102,605,372.4 TOKABU |
998,688,255 TOKABU |
|||
419 |
$0.096163 |
8.83% | 2.94% | $21,957,218 |
$5,856,278.74 60,899,501.26 IN |
228,333,333 IN |
|||
420 |
$0.042074 |
1.08% | 2.68% | $15,551,325 |
$5,850,629.09 139,055,689.74 L3 |
369,618,409 L3 |
|||
421 |
$2.8248 |
2.05% | 8.92% | $207,728,912 |
$5,833,032.28 2,064,936.38 FXS |
73,537,566 FXS |
|||
422 |
$0.092745 |
1.38% | 11.28% | $8,811,963 |
$5,782,161.57 62,344,725.54 HIFI |
95,012,805 HIFI |
|||
423 |
$0.012794 |
0.65% | 8.14% | $274,722,784 |
$5,761,211.22 450,305,707.36 XCN |
21,472,783,889 XCN |
|||
424 |
$0.006948 |
1.5% | 7.45% | $69,480,000 |
$5,732,030.57 824,990,007.2 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
425 |
$10.1215 |
0.57% | 2.98% | $21,092,760 |
$5,708,958.12 564,042.69 AUCTION |
2,083,956 AUCTION |
|||
426 |
$330.55 |
0.04% | 4.25% | $3,635,970.75 |
$5,613,876.51 16,983.44 TSLAX |
10,999.76 TSLAX |
|||
427 |
$0.003836 |
0.81% | 7.14% | $3,835,838.25 |
$5,611,871.31 1,462,948,725.23 DARK |
999,957,849 DARK |
|||
428 |
$0.026951 |
0.19% | 7.16% | $10,053,361 |
$5,585,084.58 207,231,070.46 BSW |
373,023,661 BSW |
|||
429 |
$0.056457 |
1.56% | 6.11% | $18,795,130 |
$5,549,530.81 98,296,594.05 RARE |
332,910,546 RARE |
|||
430 |
$0.8362 |
40.96% | 170.83% | $489,176,992 |
$5,534,497.43 6,618,628.83 EDGE |
585,000,000 EDGE |
|||
431 |
$0.1603 |
0.25% | 0.93% | $36,093,924 |
$5,525,996.67 34,472,842.61 LUNA |
225,164,837 LUNA |
|||
432 |
$6.3651 |
1.86% | 1.38% | $93,231,544 |
$5,519,430.57 867,139.65 XVS |
14,647,302 XVS |
|||
433 |
$0.037269 |
2.48% | 7.7% | $74,538,000 |
$5,508,901.83 147,814,586.65 SOPH |
2,000,000,000 SOPH |
|||
434 |
$0.044605 |
1.48% | 5.56% | $28,402,758 |
$5,494,764.37 123,187,184.62 SYS |
636,761,735 SYS |
|||
435 |
$0.042987 |
8.35% | 3.07% | $6,877,920 |
$5,488,066.55 127,668,051.97 BDXN |
160,000,000 BDXN |
|||
436 |
$0.003608 |
0.3% | 2.12% | $152,357,552 |
$5,482,410.5 1,519,515,105.32 AMP |
42,227,702,186 AMP |
|||
437 |
$0.3526 |
1.23% | 16.86% | $21,125,444 |
$5,411,730.93 15,348,074.11 GITCOIN |
59,913,342 GITCOIN |
|||
438 |
$0.061227 |
0.67% | 2.57% | $10,784,277 |
$5,374,680.75 87,782,853.15 MBOX |
176,135,971 MBOX |
|||
439 |
$2.4299 |
0.13% | 6.92% | $108,939,072 |
$5,356,007.25 2,204,208.92 ORCA |
44,832,740 ORCA |
|||
440 |
$0.4427 |
1.14% | 1.71% | -- |
$5,349,495 12,083,792.64 SAFE |
-- SAFE |
|||
441 |
$0.023835 |
1.06% | 6.62% | $207,393,376 |
$5,327,723.05 223,525,196.14 SUN |
8,701,211,472 SUN |
|||
442 |
$1.7661 |
0.19% | 3.29% | $30,023,700 |
$5,327,228.8 3,016,380.05 LGCT |
17,000,000 LGCT |
|||
443 |
$1.1679 |
0.09% | 1.2% | $4,222,268 |
$5,301,509.69 4,539,352.42 EURQ |
3,615,265 EURQ |
|||
444 |
$0.022049 |
9.89% | 10.0% | $22,023,280 |
$5,291,855.63 240,004,337.16 HOUSE |
998,833,496 HOUSE |
|||
445 |
$1.3084 |
0.0% | 1.8% | $8,380,060 |
$5,228,259.56 3,995,918.34 BAR |
6,404,815 BAR |
|||
446 |
$0.2001 |
1.21% | 1.23% | $47,317,396 |
$5,214,028.43 26,057,113.59 ZETA |
236,468,750 ZETA |
|||
447 |
$4,853 |
2.71% | 4.16% | $4,351,058,944 |
$5,198,977.5 1,071.29 WBETH |
896,571 WBETH |
|||
448 |
$0.1431 |
2.21% | 1.17% | $121,635,000 |
$5,173,256.97 36,151,341.51 ALCH |
850,000,000 ALCH |
|||
449 |
$3.7777 |
0.11% | 2.08% | $1,442,579,968 |
$5,171,592.38 1,368,979.11 FORM |
381,867,255.14 FORM |
|||
450 |
$1.123 |
0.09% | 0.72% | -- |
$5,161,577.52 4,596,240 TPTU |
-- TPTU |
|||
451 |
$0.056364 |
0.11% | 7.45% | $49,362,300 |
$5,156,087.72 91,478,385.49 VELODROME |
875,777,117 VELODROME |
|||
452 |
$0.079057 |
0.15% | 6.26% | $18,202,874 |
$5,120,805.02 64,773,581.34 AIO |
230,250,000 AIO |
|||
453 |
$0.060834 |
14.61% | 50.82% | $60,834,000 |
$5,120,322.91 84,168,769.27 SPON |
1,000,000,000 SPON |
|||
454 |
$0.003167 |
0.67% | 0.13% | $163,884,528 |
$5,102,961.48 1,611,291,910.33 SC |
51,747,562,992 SC |
|||
455 |
$0.7158 |
1.26% | 0.03% | $148,352,608 |
$5,080,477.85 7,097,622.03 CTC |
207,254,279 CTC |
|||
456 |
$0.082752 |
2.17% | 17.67% | $61,277,464 |
$5,045,117.03 60,966,708.12 SIREN |
740,495,269 SIREN |
|||
457 |
$0.080022 |
0.8% | 3.85% | $14,403,960 |
$5,042,380.2 63,012,424.08 CLOUD |
180,000,000 CLOUD |
|||
458 |
$0.5007 |
2.18% | 1.27% | $445,616,224 |
$5,014,701.48 10,015,381.43 CORE |
889,986,493 CORE |
|||
459 |
$0.055196 |
1.76% | 2.7% | $11,974,465 |
$5,010,616.43 90,778,614.94 C98 |
216,944,443 C98 |
|||
460 |
$0.006185 |
3.63% | 7.14% | $6,184,984 |
$5,007,943.01 809,691,675.02 DUPE |
999,997,373 DUPE |
|||
461 |
$0.008467 |
0.43% | 1.75% | $1,426,689.5 |
$4,999,753.93 590,498,869.73 RDAC |
168,500,000 RDAC |
|||
462 |
$0.046082 |
0.62% | 3.33% | $46,082,000 |
$4,990,620.93 108,298,705.13 SUNDOG |
1,000,000,000 SUNDOG |
|||
463 |
$0.7237 |
0.89% | 2.0% | $94,617,664 |
$4,989,670.07 6,894,666.39 ME |
130,741,555.96 ME |
|||
464 |
$0.019771 |
2.39% | 5.89% | $9,283,257 |
$4,967,734.49 251,263,693.79 LOOKS |
469,539,052 LOOKS |
|||
465 |
$0.2985 |
11.67% | 12.29% | -- |
$4,952,285 16,590,569.51 GIZA |
-- GIZA |
|||
466 |
$0.024115 |
2.37% | 1.2% | $38,342,848 |
$4,942,983.85 204,975,486.21 MGO |
1,590,000,000 MGO |
|||
467 |
$1.8803 |
0.17% | 4.66% | $7,223,473.5 |
$4,921,257.65 2,617,272.59 PSG |
3,841,660 PSG |
|||
468 |
$0.003635 |
1.06% | 3.12% | $67,570,088 |
$4,861,929.57 1,337,532,206.33 IOST |
18,588,745,668 IOST |
|||
469 |
$0.1273 |
1.24% | 7.69% | $14,754,070 |
$4,841,336.51 38,030,923.1 FIR |
115,900,000 FIR |
|||
470 |
$0.032546 |
2.26% | 0.26% | $39,690,160 |
$4,827,559.33 148,330,342.59 VANRY |
1,219,509,637 VANRY |
|||
471 |
$0.001943 |
5.6% | 2.64% | $84,159,688 |
$4,820,149.98 2,480,777,138.45 SLP |
43,314,300,957 SLP |
|||
472 |
$0.011089 |
7.73% | 46.95% | $11,088,932 |
$4,819,478.17 434,617,924.97 GORK |
999,993,896.21 GORK |
|||
473 |
$0.4728 |
7.53% | 0.0% | $47,278,120 |
$4,803,536.27 10,159,763.68 URANUS |
99,996,022.49 URANUS |
|||
474 |
$0.002135 |
0.05% | 2.96% | $2,134,910.75 |
$4,760,896.16 2,229,927,943.79 GHIBLI |
999,958,175 GHIBLI |
|||
475 |
$0.008035 |
4.64% | 6.78% | $422,561,248 |
$4,741,571.62 590,114,700.68 BEAM |
52,590,073,633 BEAM |
|||
476 |
$0.057785 |
0.26% | 3.7% | $25,782,042 |
$4,740,580.38 82,038,251.8 BIGTIME |
446,171,875 BIGTIME |
|||
477 |
$1.007 |
0.18% | 3.51% | $87,608,784 |
$4,714,596.34 4,681,823.57 RLC |
86,999,785 RLC |
|||
478 |
$0.1546 |
1.84% | 12.07% | $24,629,156 |
$4,691,620 30,346,830.53 ELX |
159,308,901 ELX |
|||
479 |
$0.003322 |
56.04% | 53.55% | $4,152,500 |
$4,680,118.17 1,408,825,457.56 LVVA |
1,250,000,000 LVVA |
|||
480 |
$7.9707 |
3.99% | 9.06% | $159,345,744 |
$4,667,977.76 585,642.13 RPL |
19,991,437 RPL |
|||
481 |
$0.035393 |
0.61% | 0.39% | $27,289,478 |
$4,655,143.76 131,527,244.37 PIXEL |
771,041,667 PIXEL |
|||
482 |
$0.021111 |
5.77% | 16.84% | $21,111,000 |
$4,628,673.78 219,254,122.5 SWARMS |
1,000,000,000 SWARMS |
|||
483 |
$0.01583 |
0.86% | 16.66% | $2,691,258.25 |
$4,627,355.13 292,315,548.33 TAKER |
170,010,000 TAKER |
|||
484 |
$0.006005 |
1.71% | 6.51% | $16,814,000 |
$4,622,240.3 769,731,940.05 OBT |
2,800,000,000 OBT |
|||
485 |
$0.000138 |
0.85% | 4.47% | $71,311,504 |
$4,595,717.01 33,302,297,173.91 DOGS |
516,750,000,000 DOGS |
|||
486 |
$1.076 |
1.0% | 1.94% | -- |
$4,592,701.49 4,268,309.93 wstUSDT |
-- wstUSDT |
|||
487 |
$0.7758 |
1.78% | 4.39% | $2,792,880 |
$4,589,704.58 5,916,092.52 SD |
3,600,000 SD |
|||
488 |
$0.00227 |
0.31% | 1.77% | $35,363,664 |
$4,568,317.97 2,012,474,876.65 MBL |
15,578,706,221 MBL |
|||
489 |
$0.062874 |
0.94% | 2.07% | $26,737,168 |
$4,538,214.28 72,179,506.31 BANK |
425,250,000 BANK |
|||
490 |
$0.081153 |
2.78% | 3.42% | $92,938,952 |
$4,515,617.84 55,643,264.45 WOO |
1,145,231,208 WOO |
|||
491 |
$0.018083 |
0.51% | 1.53% | $100,154,584 |
$4,467,304.92 247,044,457.23 ANIME |
5,538,604,656 ANIME |
|||
492 |
$0.062782 |
0.55% | 6.86% | $6,093,831 |
$4,439,757 70,717,036.73 SLF |
97,000,000 SLF |
|||
493 |
$0.001922 |
1.37% | 16.62% | $19,220,000 |
$4,436,952.16 2,308,507,887.62 HIPPO |
10,000,000,000 HIPPO |
|||
494 |
$0.0242 |
1.57% | 3.68% | $28,293,390 |
$4,436,030.54 183,307,047.11 DBR |
1,169,148,359 DBR |
|||
495 |
$0.039019 |
4.79% | 9.03% | $39,019,000 |
$4,402,102.99 112,819,472.31 UFD |
1,000,000,000 UFD |
|||
496 |
$0.005052 |
0.88% | 0.3% | $17,285,982 |
$4,360,009.92 863,026,508.31 TLM |
3,421,611,595 TLM |
|||
497 |
$0.7244 |
1.2% | 0.59% | $50,831,148 |
$4,334,750.3 5,983,918.14 AGLD |
70,170,001 AGLD |
|||
498 |
$8.9915 |
0.2% | 0.09% | $164,094,880 |
$4,333,205.17 481,922.39 PROM |
18,250,000 PROM |
|||
499 |
$0.1385 |
0.51% | 1.28% | $339,324,992 |
$4,286,277.9 30,947,854.87 MOVE |
2,450,000,000 MOVE |
|||
500 |
$0.038894 |
5.44% | 13.89% | $194,470,000 |
$4,262,360.83 109,589,161.05 OL |
5,000,000,000 OL |
