كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$944.76 |
0.78% | 1.69% | $1,156,604 |
$4,016,704 4,251.56 COSTON |
1,224.23 COSTON |
|||
402 |
$0.0156 |
1.72% | 3.16% | $17,284,390 |
$3,991,734 255,880,384.62 BLUR |
1,108,826,673 BLUR |
|||
403 |
$0.0674 |
1.9% | 10.8% | $105,343,784 |
$3,982,722 59,090,830.86 A |
1,562,570,047 A |
|||
404 |
$0.000147 |
23.59% | 25.86% | $1,471,700 |
$3,941,167 26,810,659,863.95 HIPPO |
10,000,000,000 HIPPO |
|||
405 |
$0.001191 |
0.34% | 36.52% | $129,109,845 |
$3,934,238 3,303,306,465.16 TAG |
108,404,572,594 TAG |
|||
406 |
$0.003276 |
2.15% | 33.38% | $810,810 |
$3,917,655 1,195,865,384.62 CUDIS |
247,500,000 CUDIS |
|||
407 |
$0.003929 |
0.46% | 8.14% | $14,443,407 |
$3,916,400 996,793,077.12 SKL |
3,676,102,671 SKL |
|||
408 |
$0.0684 |
2.36% | 4.63% | $15,742,350 |
$3,896,530 56,966,812.87 WET |
230,000,000 WET |
|||
409 |
$0.3396 |
2.29% | 4.07% | $145,980,631 |
$3,892,192 11,461,107.18 TWT |
429,860,515.46 TWT |
|||
410 |
$0.0275 |
3.02% | 2.37% | $9,248,652 |
$3,841,311 139,684,036.36 JOE |
336,436,965 JOE |
|||
411 |
$0.0794 |
2.9% | 4.55% | $6,980,495 |
$3,840,145 48,364,546.6 YB |
87,916,667 YB |
|||
412 |
$0.0168 |
2.74% | 2.16% | $16,785,937 |
$3,819,150 227,330,357.14 PIPPIN |
999,996,253 PIPPIN |
|||
413 |
$0.0499 |
0.88% | 1.73% | $42,694,360 |
$3,808,129 76,315,210.42 AIOZ |
855,032,943 AIOZ |
|||
414 |
$0.0644 |
0.44% | 4.49% | $46,891,872 |
$3,803,642 59,062,763.98 SIREN |
728,213,811.3 SIREN |
|||
415 |
$68.42 |
12.09% | 6.19% | $1,094,660 |
$3,742,569 54,699.93 CRCLX |
15,999 CRCLX |
|||
416 |
$0.0662 |
8.51% | 17.68% | $66,222,224 |
$3,736,841 56,447,749.24 USELESS |
999,927,879.26 USELESS |
|||
417 |
$0.3745 |
8.83% | 2.6% | $27,657,355 |
$3,723,862 9,943,556.74 PRO |
73,851,416 PRO |
|||
418 |
$100.91 |
5.58% | 2.7% | $4,601 |
$3,702,526 36,691.37 MSTRB |
45.6 MSTRB |
|||
419 |
$0.3269 |
1.71% | 12.45% | $78,129,100 |
$3,662,423 11,203,496.48 UAI |
239,000,000 UAI |
|||
420 |
$2.75 |
2.82% | 4.84% | $14,462,632 |
$3,643,048 1,324,744.73 METIS |
5,250,547 METIS |
|||
421 |
$0.009058 |
2.91% | 0.08% | $3,281,291 |
$3,638,222 401,658,423.49 GLMR |
362,253,349 GLMR |
|||
422 |
$1 |
0.02% | 0.01% | $3,158,379,027 |
$3,625,112 3,625,112 USDG |
3,155,854,344.5 USDG |
|||
423 |
$0.000531 |
0.21% | 1.94% | $6,193,241 |
$3,616,907 6,811,500,941.62 MEME |
11,657,425,763 MEME |
|||
424 |
$0.000514 |
1.16% | 15.78% | $9,779,438 |
$3,603,163 7,010,044,747.08 B3 |
19,013,197,500 B3 |
|||
425 |
$0.003326 |
0.54% | 2.09% | $4,447,445 |
$3,600,738 1,082,603,126.88 WELL |
1,337,175,261 WELL |
|||
426 |
$0.009207 |
4.39% | 3.74% | $24,359,955 |
$3,575,462 388,341,696.54 GPS |
2,645,808,034.18 GPS |
|||
427 |
$0.5526 |
6.09% | 4.06% | $127,230,747 |
$3,548,753 6,421,920.01 AKT |
230,240,224 AKT |
|||
428 |
$0.0445 |
28.56% | 66.46% | $1,000,260 |
$3,546,248 79,690,966.29 DN |
22,500,000 DN |
|||
429 |
$0.2462 |
5.44% | 5.23% | $41,617,648 |
$3,502,967 14,228,135.66 NXPC |
169,040,000 NXPC |
|||
430 |
$0.0577 |
3.37% | 3.49% | $8,226,852 |
$3,494,468 60,562,703.64 ADX |
142,557,523 ADX |
|||
431 |
$0.000595 |
1.26% | 5.27% | $30,777,381 |
$3,491,735 5,868,462,184.87 SC |
51,747,562,992 SC |
|||
432 |
$0.001521 |
2.15% | 9.57% | $7,994,529 |
$3,488,051 2,293,261,669.95 BEAMX |
5,256,100,789 BEAMX |
|||
433 |
$6.77 |
1.61% | 0.11% | $779,242,648 |
$3,474,617 513,237.37 GT |
115,180,573.05 GT |
|||
434 |
$0.3898 |
2.18% | 18.13% | $145,087,807 |
$3,473,754 8,911,631.61 XNO |
372,210,897 XNO |
|||
435 |
$0.000667 |
1.89% | 2.79% | $12,390,700 |
$3,454,648 5,179,382,308.85 IOST |
18,588,745,668 IOST |
|||
436 |
$0.00336 |
2.25% | 14.73% | $331,699 |
$3,442,797 1,024,641,964.29 OBOL |
98,719,850 OBOL |
|||
437 |
$1,919.09 |
1.97% | 0.32% | -- |
$3,439,484.46 1,792.25 BETH |
-- BETH |
|||
438 |
$0.998 |
0.2% | 0.24% | $29,590,835 |
$3,434,252 3,441,134.27 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
439 |
$0.001759 |
4.45% | 2.18% | $2,910,521 |
$3,420,822 1,944,753,837.41 MEV |
1,654,645,034 MEV |
|||
440 |
$5.61 |
0.04% | 1.54% | $6,164,681 |
$3,407,659 607,425.85 TORN |
1,099,795 TORN |
|||
441 |
$0.0267 |
3.75% | 37.94% | $46,677,750 |
$3,396,336 127,203,595.51 GWEI |
1,750,000,000 GWEI |
|||
442 |
$0.0215 |
0.61% | 2.61% | $37,221,600 |
$3,396,300 157,967,441.86 HUMA |
1,733,333,333 HUMA |
|||
443 |
$121.35 |
3.45% | 10.77% | $1,671,528,779 |
$3,386,467 27,906.61 SPCXX |
13,774,444 SPCXX |
|||
444 |
$13.98 |
2.06% | 5.07% | $12,173,096 |
$3,378,212 241,646.07 CLANKER |
871,000 CLANKER |
|||
445 |
$0.0594 |
2.0% | 5.63% | $108,476,175 |
$3,360,670 56,576,936.03 H |
1,825,000,000 H |
|||
446 |
$0.0129 |
3.21% | 2.82% | $25,802,000 |
$3,352,002 259,845,116.28 IRYS |
2,000,000,000 IRYS |
|||
447 |
$0.0192 |
0.86% | 1.15% | $1,629,518 |
$3,340,839 174,002,031.25 CGPT |
85,061,251 CGPT |
|||
448 |
$0.333 |
1.74% | 0.85% | $438,205 |
$3,336,823 10,020,489.49 JUV |
1,315,932 JUV |
|||
449 |
$0.3699 |
1.68% | 14.45% | $49,288,545 |
$3,330,290 9,003,217.09 XNO |
133,248,297 XNO |
|||
450 |
$0.0000265 |
2.07% | 16.57% | $26,520,000 |
$3,323,593 125,324,019,607.84 RATS |
1,000,000,000,000 RATS |
|||
451 |
$0.000411 |
3.0% | 0.95% | $410,990 |
$3,317,255 8,071,180,048.66 MIRAI |
999,999,907.52 MIRAI |
|||
452 |
$0.0368 |
2.74% | 1.54% | $151,707,906 |
$3,311,884 89,996,847.83 IOTA |
4,126,422,059 IOTA |
|||
453 |
$0.006233 |
0.5% | 12.45% | $45,452,239 |
$3,275,608 525,526,712.66 NPC |
7,292,192,945 NPC |
|||
454 |
$0.1104 |
3.86% | 1.52% | $19,630,152 |
$3,247,284 29,413,804.35 KNC |
177,809,350 KNC |
|||
455 |
$0.1336 |
7.67% | 41.6% | -- |
$3,218,552.2 24,090,959.58 LAB |
-- LAB |
|||
456 |
$0.0544 |
2.77% | 0.77% | $8,087,240 |
$3,217,308 59,141,691.18 INIT |
148,750,000 INIT |
|||
457 |
$3.02 |
3.11% | 1.61% | $6,640,099 |
$3,179,090 1,052,678.81 ILV |
2,197,835 ILV |
|||
458 |
$0.003422 |
0.2% | 6.71% | $4,208,804 |
$3,175,874 928,075,394.51 VELO |
1,229,925,310 VELO |
|||
459 |
$0.1628 |
2.52% | 9.63% | $35,083,400 |
$3,173,928 19,495,872.24 OPEN |
215,500,000 OPEN |
|||
460 |
$0.0698 |
7.89% | 7.37% | $29,396,012 |
$3,165,973 45,357,779.37 DUSK |
421,164,409 DUSK |
|||
461 |
$133.65 |
2.09% | 0.9% | $43,487 |
$3,165,693 23,686.44 PLTRON |
325.38 PLTRON |
|||
462 |
$0.0137 |
0.78% | 0.14% | $13,681,000 |
$3,155,044 230,295,182.48 GOAT |
1,000,000,000 GOAT |
|||
463 |
$0.2724 |
1.95% | 4.41% | -- |
$3,148,805.18 11,559,490.38 KLK |
-- KLK |
|||
464 |
$0.000332 |
7.26% | 0.46% | $929,096 |
$3,147,554 9,480,584,337.35 OBT |
2,800,000,000 OBT |
|||
465 |
$0.0000000902 |
2.71% | 19.64% | -- |
$3,135,900.68 34,767,663,275,159.96 COQ |
-- COQ |
|||
466 |
$0.1639 |
3.93% | 2.63% | $31,653,594 |
$3,134,824 19,126,442.95 MET |
193,127,479 MET |
|||
467 |
$0.0000481 |
0.61% | 1.13% | $1,518,696 |
$3,126,632 65,056,845,609.65 TEA |
31,600,000,000 TEA |
|||
468 |
$0.005299 |
7.54% | 17.6% | $5,299,000 |
$3,118,362 588,481,222.87 PAAL |
1,000,000,000 PAAL |
|||
469 |
$0.0637 |
2.21% | 5.82% | $15,987,194 |
$3,111,856 48,851,742.54 MANTA |
251,000,000 MANTA |
|||
470 |
$0.005343 |
0.96% | 4.45% | $27,036,314 |
$3,109,013 581,885,270.45 PEOPLE |
5,060,137,335 PEOPLE |
|||
471 |
$0.9934 |
4.58% | 2.2% | $20,565,022 |
$3,067,033 3,087,409.91 EUL |
20,701,653.14 EUL |
|||
472 |
$0.003501 |
8.02% | 2.31% | $770,220 |
$3,028,759 865,112,539.27 ALU |
220,000,000 ALU |
|||
473 |
$165.36 |
4.45% | 0.91% | $992,160 |
$3,025,465 18,296.23 COINX |
6,000 COINX |
|||
474 |
$0.0603 |
0.71% | 14.44% | $141,055,200 |
$3,009,886 49,915,190.71 FF |
2,340,000,000 FF |
|||
475 |
$0.006945 |
0.66% | 3.3% | $24,102,510 |
$2,987,377 430,147,876.17 SNT |
3,470,483,788 SNT |
|||
476 |
$0.008851 |
2.78% | 0.16% | $2,953,425 |
$2,983,922 337,128,234.1 USUAL |
333,682,682 USUAL |
|||
477 |
$0.9997 |
0.01% | 0.01% | $19,996,049 |
$2,972,936 2,973,828.15 USAT |
20,002,050 USAT |
|||
478 |
$0.007967 |
2.26% | 2.26% | $7,967,000 |
$2,960,653 371,614,534.96 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
479 |
$0.007927 |
5.13% | 4.22% | $17,103,850 |
$2,959,246 373,312,224.04 TRIA |
2,157,670,000 TRIA |
|||
480 |
$2.35 |
9.28% | 7.54% | $92,939,149 |
$2,938,454 1,250,405.96 LIT |
39,619,383 LIT |
|||
481 |
$0.0538 |
0.84% | 1.53% | $53,789,952 |
$2,938,212 54,613,605.95 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
482 |
$0.019 |
2.61% | 0.72% | $16,287,444 |
$2,930,706 154,247,684.21 AIXBT |
855,612,732 AIXBT |
|||
483 |
$0.3583 |
3.5% | 4.43% | $333,574,824 |
$2,929,614 8,176,427.57 SPX |
930,993,090.07 SPX |
|||
484 |
$2.59 |
4.86% | 8.78% | $5,414,878 |
$2,928,020 1,130,509.65 ATM |
2,086,980 ATM |
|||
485 |
$2.27 |
5.03% | 15.26% | $316,684,620 |
$2,889,463 1,272,891.19 BEAT |
139,300,000 BEAT |
|||
486 |
$0.002725 |
3.61% | 2.75% | $15,092,698 |
$2,889,338 1,060,307,522.94 ANIME |
5,538,604,656 ANIME |
|||
487 |
$0.0169 |
0.49% | 4.41% | $19,759,776 |
$2,886,658 170,808,165.68 DBR |
1,169,148,359 DBR |
|||
488 |
$0.2924 |
3.34% | 9.23% | -- |
$2,863,850.22 9,794,289.4 CTX |
-- CTX |
|||
489 |
$3.3 |
6.18% | 0.76% | $64,623,160 |
$2,838,374 860,113.33 RIVER |
19,600,000 RIVER |
|||
490 |
$0.1026 |
3.86% | 6.56% | $28,728,000 |
$2,830,530 27,588,011.7 RED |
280,000,000 RED |
|||
491 |
$3.26 |
2.52% | 2.51% | $27,617,602 |
$2,826,171 866,923.62 KSM |
8,470,098 KSM |
|||
492 |
$0.039 |
2.36% | 0.81% | $38,613,850 |
$2,823,172 72,389,025.64 MOODENG |
989,971,791 MOODENG |
|||
493 |
$0.008275 |
22.12% | 38.1% | $8,275,000 |
$2,816,470 340,358,912.39 AVAAI |
1,000,000,000 AVAAI |
|||
494 |
$0.0412 |
1.97% | 6.14% | $9,285,536 |
$2,789,341 67,702,451.46 STO |
225,333,333 STO |
|||
495 |
$101.67 |
0.05% | 11.52% | $610,020 |
$2,789,256 27,434.41 HOODX |
6,000 HOODX |
|||
496 |
$0.0805 |
0.93% | 11.77% | $20,246,377 |
$2,777,258 34,500,099.38 MYX |
251,473,423.7 MYX |
|||
497 |
$707.23 |
0.5% | 1.52% | $22,773,513 |
$2,776,299 3,925.6 QQQX |
32,201 QQQX |
|||
498 |
$0.0123 |
0.27% | 0.22% | $12,248,527 |
$2,762,048 224,556,747.97 HPOS10I |
999,798,155 HPOS10I |
|||
499 |
$0.009371 |
12.21% | 31.43% | $1,921,055 |
$2,726,388 290,938,853.91 IR |
205,000,000 IR |
|||
500 |
$0.008241 |
9.44% | 13.08% | $927,112 |
$2,722,495 330,359,786.43 XTER |
112,500,000 XTER |
