كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.0000302 |
7.06% | 0.76% | $30,150,000 |
$5,915,500.04 196,202,323,051.41 RATS |
1,000,000,000,000 RATS |
|||
402 |
$0.023322 |
6.35% | 1.19% | $22,827,664 |
$5,893,550.46 252,703,475.69 ZEREBRO |
978,803,881 ZEREBRO |
|||
403 |
$0.2351 |
3.2% | 2.93% | $39,314,872 |
$5,888,224.69 25,045,617.57 ICNT |
167,226,162 ICNT |
|||
404 |
$0.4976 |
4.03% | 4.85% | $4,179,840 |
$5,883,469.02 11,823,691.76 B2 |
8,400,000 B2 |
|||
405 |
$0.00878 |
4.62% | 5.31% | $2,036,960 |
$5,833,851.71 664,447,802.96 A8 |
231,999,998 A8 |
|||
406 |
$1.2164 |
9.64% | 14.61% | $79,469,488 |
$5,780,670.97 4,752,278.01 GAS |
65,331,707 GAS |
|||
407 |
$0.01974 |
13.45% | 6.91% | $4,915,260 |
$5,772,783.71 292,440,917.43 FHE |
249,000,000 FHE |
|||
408 |
$0.005827 |
12.34% | 18.74% | $13,646,834 |
$5,744,209.39 985,791,898.06 KAT |
2,342,000,000 KAT |
|||
409 |
$0.010242 |
8.08% | 11.56% | $13,092,523 |
$5,714,387.91 557,936,722.32 MOCA |
1,278,317,017 MOCA |
|||
410 |
$0.04833 |
6.65% | 13.3% | $8,999,046 |
$5,700,309.13 117,945,564.45 WCT |
186,200,000 WCT |
|||
411 |
$0.004843 |
8.03% | 16.25% | $17,803,366 |
$5,699,755.84 1,176,906,016.93 SKL |
3,676,102,671 SKL |
|||
412 |
$0.01671 |
3.21% | 11.12% | $13,676,155 |
$5,683,133.69 340,103,751.65 AUDIO |
818,441,374 AUDIO |
|||
413 |
$0.002838 |
1.83% | 8.89% | $44,202,384 |
$5,654,049.94 1,992,265,658.91 DGB |
15,575,188,736 DGB |
|||
414 |
$0.0641 |
9.7% | 20.63% | $12,258,782 |
$5,633,711.64 87,889,417.16 MIRA |
191,244,643 MIRA |
|||
415 |
$1,773.67 |
2.37% | 11.18% | -- |
$5,616,293.74 3,166.48 BETH |
-- BETH |
|||
416 |
$0.05526 |
8.14% | 9.11% | $10,603,908 |
$5,587,979.97 101,121,606.41 KERNEL |
191,891,208 KERNEL |
|||
417 |
$0.093828 |
14.78% | 9.02% | $21,424,060 |
$5,553,613.42 59,189,297.65 IN |
228,333,333 IN |
|||
418 |
$0.011647 |
23.5% | 50.76% | $25,623,400 |
$5,532,597.76 475,023,418.91 US |
2,200,000,000 US |
|||
419 |
$0.021526 |
6.72% | 8.32% | $2,367,860 |
$5,524,775.24 256,655,915.64 AEVO |
110,000,000 AEVO |
|||
420 |
$0.022084 |
7.66% | 6.14% | $1,878,492.62 |
$5,523,784.03 250,126,065.48 CGPT |
85,061,251 CGPT |
|||
421 |
$0.2329 |
12.64% | 5.16% | $21,187,624 |
$5,521,753.74 23,708,689.31 LQTY |
90,973,054 LQTY |
|||
422 |
$0.014242 |
8.56% | 11.18% | $14,242,000 |
$5,493,196.12 385,703,982.59 GOAT |
1,000,000,000 GOAT |
|||
423 |
$0.046029 |
9.03% | 13.63% | $29,485,306 |
$5,478,891.58 119,031,297.23 AXL |
640,581,047 AXL |
|||
424 |
$0.2569 |
5.86% | 16.72% | $78,684,128 |
$5,469,115.61 21,288,889.1 SNX |
306,283,091 SNX |
|||
425 |
$0.0000000102 |
7.35% | 8.65% | $21,500,220 |
$5,383,669.3 525,841,388,134,633.06 SATS |
2,100,000,000,000,000 SATS |
|||
426 |
$0.004567 |
6.38% | 13.99% | $4,567,000 |
$5,383,322.06 1,178,743,608.5 KEKIUS |
1,000,000,000 KEKIUS |
|||
427 |
$0.084154 |
5.76% | 15.79% | $23,983,890 |
$5,371,691.81 63,831,687.26 BIRB |
285,000,000 BIRB |
|||
428 |
$0.2851 |
6.8% | 17.8% | $31,375,470 |
$5,356,642.3 18,788,643.63 WAVES |
110,050,756 WAVES |
|||
429 |
$0.034476 |
6.7% | 9.84% | $11,599,001 |
$5,319,702.65 154,301,619.97 JOE |
336,436,965 JOE |
|||
430 |
$0.028487 |
7.76% | 5.45% | $7,691,490 |
$5,310,572.88 186,420,924.63 SHELL |
270,000,000 SHELL |
|||
431 |
$0.7759 |
2.43% | 7.04% | $501,344,544 |
$5,281,890.87 6,807,437.65 NEXO |
646,145,839.57 NEXO |
|||
432 |
$0.060574 |
8.26% | 19.53% | $13,932,020 |
$5,252,871.33 86,718,250.9 WET |
230,000,000 WET |
|||
433 |
$0.000624 |
6.42% | 5.73% | $599,934.31 |
$5,248,527.67 8,411,102,035.26 RFC |
961,433,198 RFC |
|||
434 |
$0.060954 |
5.03% | 11.11% | $13,105,110 |
$5,235,553.61 85,893,519.87 NEWT |
215,000,000 NEWT |
|||
435 |
$403.23 |
5.21% | 5.08% | $303,942.69 |
$5,202,555.84 12,902.2 UNHON |
753.77 UNHON |
|||
436 |
$0.2191 |
7.04% | 8.19% | $17,283,488 |
$5,180,536.96 23,644,623.28 CBK |
78,884,017 CBK |
|||
437 |
$0.055546 |
0.01% | 5.38% | $6,882,149 |
$5,174,631.08 93,159,382.85 WAN |
123,899,997 WAN |
|||
438 |
$0.0933 |
3.29% | 5.04% | $1,399,500 |
$5,161,020.46 55,316,403.64 CWT |
15,000,000 CWT |
|||
439 |
$0.018552 |
8.74% | 37.51% | $46,380,000 |
$5,152,052.36 277,708,730.06 DEEP |
2,500,000,000 DEEP |
|||
440 |
$0.008689 |
4.18% | 8.91% | $8,689,000 |
$5,150,378.35 592,746,961.68 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
441 |
$0.007784 |
4.92% | 7.58% | $7,784,000 |
$5,143,054 660,721,223.02 4 |
1,000,000,000 4 |
|||
442 |
$2.5148 |
4.15% | 7.82% | $9,450,400 |
$5,133,317.78 2,041,242.95 OG |
3,757,913 OG |
|||
443 |
$0.032724 |
13.42% | 6.32% | $14,143,334 |
$5,116,108.56 156,341,173.45 SQD |
432,200,633 SQD |
|||
444 |
$0.0000422 |
15.01% | 12.59% | $21,796,516 |
$5,108,028.36 121,100,719,772.4 DOGS |
516,750,000,000 DOGS |
|||
445 |
$0.007122 |
0.88% | 9.04% | $609,314,368 |
$5,085,523.32 714,058,315.08 FLR |
85,553,828,167.15 FLR |
|||
446 |
$0.1243 |
3.49% | 5.75% | $124,300,000 |
$5,067,845.15 40,771,079.24 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
447 |
$0.017786 |
3.98% | 18.36% | $1,819,627.25 |
$5,057,607.8 284,358,922.75 PUFFER |
102,306,717 PUFFER |
|||
448 |
$0.1397 |
8.21% | 15.19% | $11,256,408 |
$5,054,718.8 36,182,668.58 DIA |
80,575,573 DIA |
|||
449 |
$0.006229 |
1.09% | 13.11% | $1,541,677.5 |
$5,035,182.59 808,345,254.45 CUDIS |
247,500,000 CUDIS |
|||
450 |
$0.025351 |
13.55% | 22.71% | $4,595,454 |
$5,034,370.72 198,586,671.93 MITO |
181,273,082 MITO |
|||
451 |
$0.213 |
18.08% | 5.41% | $51,727,948 |
$5,034,134.51 23,634,434.32 SLX |
242,854,223 SLX |
|||
452 |
$2.1429 |
4.16% | 9.89% | $13,934,212 |
$5,006,238.21 2,336,197.77 XCH |
6,502,502 XCH |
|||
453 |
$0.00085 |
6.19% | 11.88% | $6,359,870 |
$4,990,348.45 5,870,998,176.47 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
454 |
$3.2167 |
7.1% | 10.47% | $11,080,123 |
$4,966,518.75 1,543,979.47 BANANA |
3,444,562 BANANA |
|||
455 |
$0.059573 |
8.36% | 8.02% | $8,861,484 |
$4,947,280.68 83,045,686.47 INIT |
148,750,000 INIT |
|||
456 |
$0.010873 |
3.68% | 29.04% | $1,223,212.5 |
$4,916,589.4 452,183,334.87 XTER |
112,500,000 XTER |
|||
457 |
$0.3665 |
7.43% | 14.08% | $124,186,856 |
$4,853,040.3 13,241,583.36 RUNE |
338,845,445 RUNE |
|||
458 |
$0.000000000352 |
4.81% | 8.76% | $40,542,916 |
$4,823,359.24 13,694,943,895,513,912 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
459 |
$0.009753 |
8.55% | 17.59% | $3,533,057 |
$4,816,099.73 493,807,006.05 GLMR |
362,253,349 GLMR |
|||
460 |
$0.026714 |
9.75% | 19.13% | $5,981,272.5 |
$4,793,293.48 179,430,017.22 PROMPT |
223,900,304 PROMPT |
|||
461 |
$0.1079 |
10.01% | 7.78% | $1,711,648.62 |
$4,785,805.88 44,354,086.01 BR |
15,863,287 BR |
|||
462 |
$0.006072 |
2.29% | 15.82% | $6,072,000 |
$4,784,989 788,041,666.67 PAYAI |
1,000,000,000 PAYAI |
|||
463 |
$0.000775 |
7.45% | 12.42% | $40,104,360 |
$4,757,635.53 6,138,884,554.84 SC |
51,747,562,992 SC |
|||
464 |
$0.043056 |
11.51% | 9.45% | $6,966,461 |
$4,713,030.27 109,462,798.91 ESPORTS |
161,800,000 ESPORTS |
|||
465 |
$0.004906 |
2.81% | 14.67% | $35,775,500 |
$4,707,822.16 959,605,006.11 NPC |
7,292,192,945 NPC |
|||
466 |
$0.1037 |
4.69% | 45.1% | $259,250,000 |
$4,704,336.46 45,364,864.61 UB |
2,500,000,000 UB |
|||
467 |
$0.052997 |
3.35% | 0.28% | $102,942,392 |
$4,678,775.02 88,283,771.16 AWE |
1,942,419,283.03 AWE |
|||
468 |
$0.6214 |
11.92% | 42.33% | $2,387,207.5 |
$4,642,226.11 7,470,592.39 PSG |
3,841,660 PSG |
|||
469 |
$0.9665 |
9.48% | 19.53% | $20,008,148 |
$4,641,441.56 4,802,319.26 EUL |
20,701,653.14 EUL |
|||
470 |
$416.1 |
0.98% | 4.12% | $4,577,000 |
$4,640,852.83 11,153.22 TSLAX |
10,999.76 TSLAX |
|||
471 |
$0.007328 |
4.32% | 16.05% | $2,708,563.75 |
$4,631,123.33 631,976,436.95 L3 |
369,618,409 L3 |
|||
472 |
$0.001322 |
9.44% | 11.86% | $1,322,000 |
$4,630,385.15 3,502,560,627.84 PING |
1,000,000,000 PING |
|||
473 |
$0.013827 |
6.83% | 10.71% | $4,603,154 |
$4,594,723.31 332,300,810.73 RARE |
332,910,546 RARE |
|||
474 |
$0.007324 |
9.59% | 21.16% | $49,170,404 |
$4,563,969.82 623,152,624.25 ROSE |
6,713,599,876 ROSE |
|||
475 |
$0.057311 |
8.23% | 17.61% | $11,557,718 |
$4,558,214.22 79,534,717.94 ZKP |
201,666,667 ZKP |
|||
476 |
$0.025742 |
1.76% | 19.69% | $10,111,243 |
$4,532,438.46 176,071,729.47 PEAQ |
392,791,655 PEAQ |
|||
477 |
$1.794 |
10.12% | 9.25% | $84,318,000 |
$4,530,045.98 2,525,109.24 TRUMP |
47,000,000 TRUMP |
|||
478 |
$2.4435 |
3.19% | 6.67% | $35,790,684 |
$4,489,363.36 1,837,267.59 XVS |
14,647,302 XVS |
|||
479 |
$0.004562 |
4.18% | 20.16% | $4,561,988 |
$4,483,474.07 982,786,950.9 DUPE |
999,997,373 DUPE |
|||
480 |
$0.010877 |
8.58% | 14.34% | $3,629,466.5 |
$4,470,232.41 410,980,271.21 USUAL |
333,682,682 USUAL |
|||
481 |
$0.054754 |
4.47% | 4.93% | $23,460,680 |
$4,467,838.15 81,598,388.25 HIVE |
428,474,250 HIVE |
|||
482 |
$0.015016 |
5.23% | 17.22% | $14,280,594 |
$4,464,397.53 297,309,372 TST |
951,025,167 TST |
|||
483 |
$0.028672 |
9.48% | 17.31% | $3,335,447 |
$4,451,220.43 155,246,248.26 YGG |
116,331,159 YGG |
|||
484 |
$0.002375 |
8.09% | 18.58% | $247,000 |
$4,451,171.7 1,874,177,557.89 R2 |
104,000,000 R2 |
|||
485 |
$0.3542 |
9.2% | 9.4% | $466,103.12 |
$4,387,795.4 12,387,903.44 JUV |
1,315,932 JUV |
|||
486 |
$0.011642 |
9.65% | 17.0% | -- |
$4,356,497.45 374,205,243.94 zkSync |
-- zkSync |
|||
487 |
$0.001425 |
5.25% | 16.66% | $21,091,638 |
$4,342,408.82 3,047,304,435.09 RSR |
14,801,148,904 RSR |
|||
488 |
$76.8 |
3.94% | 16.92% | $268,749,235 |
$4,339,635 56,505.66 BNSOL |
3,499,339.01 BNSOL |
|||
489 |
$0.1049 |
7.74% | 12.19% | $29,372,000 |
$4,332,191.66 41,298,299.9 RED |
280,000,000 RED |
|||
490 |
$0.002943 |
7.28% | 13.22% | $235,440 |
$4,285,825.82 1,456,277,886.51 G |
80,000,000 G |
|||
491 |
$0.1057 |
7.28% | 14.75% | $15,696,450 |
$4,267,736.89 40,375,940.3 ERA |
148,500,000 ERA |
|||
492 |
$0.001644 |
7.43% | 4.13% | -- |
$4,265,306.86 2,594,468,892.94 PUMP |
-- PUMP |
|||
493 |
$0.002925 |
27.17% | 5.58% | $102,095,512 |
$4,227,522.23 1,445,306,745.3 TEL |
34,904,447,575 TEL |
|||
494 |
$3.3099 |
1.8% | 9.46% | $4,324,425,728 |
$4,222,224.91 1,275,635.19 M |
1,306,512,462.12 M |
|||
495 |
$0.6103 |
0.18% | 2.44% | $82,756,680 |
$4,222,078.34 6,918,037.59 PROS |
135,600,000 PROS |
|||
496 |
$0.003346 |
8.1% | 15.98% | $18,532,172 |
$4,214,872.24 1,259,674,907.35 ANIME |
5,538,604,656 ANIME |
|||
497 |
$0.020382 |
9.53% | 12.01% | $3,509,788.75 |
$4,214,303.57 206,765,948.88 BICO |
172,200,410 BICO |
|||
498 |
$1.1962 |
6.44% | 15.84% | $35,986,480 |
$4,211,215.91 3,520,494.83 VANA |
30,084,000 VANA |
|||
499 |
$0.3225 |
8.95% | 17.99% | $209,451,568 |
$4,139,173.21 12,834,645.61 FRAX |
649,462,236 FRAX |
|||
500 |
$0.04219 |
5.34% | 13.23% | $11,041,293 |
$4,127,487.98 97,830,954.73 WMTX |
261,704,021 WMTX |
