كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.5263 |
0.15% | 1.33% | $2,021,865.62 |
$2,690,191.98 5,111,518.11 PSG |
3,841,660 PSG |
|||
502 |
$0.054022 |
0.69% | 1.32% | $8,035,772.5 |
$2,682,929.51 49,663,646.48 INIT |
148,750,000 INIT |
|||
503 |
$0.3963 |
2.37% | 6.53% | -- |
$2,682,365.93 6,768,523.67 EDGE |
-- EDGE |
|||
504 |
$0.00084 |
20.44% | 2.96% | $3,281,672.5 |
$2,679,827.77 3,190,271,154.76 POND |
3,906,753,055 POND |
|||
505 |
$976.79 |
9.82% | 7.91% | $2,768,740.5 |
$2,670,305.9 2,733.76 MUON |
2,834.53 MUON |
|||
506 |
$1.1897 |
1.36% | 5.63% | $35,790,936 |
$2,667,035.13 2,241,771.14 VANA |
30,084,000 VANA |
|||
507 |
$0.078677 |
1.38% | 8.74% | $19,785,174 |
$2,650,954.56 33,694,148.99 MYX |
251,473,423.7 MYX |
|||
508 |
$0.2927 |
3.27% | 9.36% | -- |
$2,647,059.59 9,043,592.72 CTX |
-- CTX |
|||
509 |
$0.11 |
0.82% | 1.87% | $19,559,028 |
$2,642,017.41 24,018,340.09 KNC |
177,809,350 KNC |
|||
510 |
$0.1369 |
1.71% | 13.35% | $28,440,976 |
$2,626,794.18 19,187,685.76 BSB |
207,750,000 BSB |
|||
511 |
$3.1769 |
0.62% | 1.05% | $84,763,104 |
$2,605,431.87 820,117.68 EGLD |
26,681,075 EGLD |
|||
512 |
$3.2799 |
2.56% | 0.37% | $64,286,040 |
$2,567,276.15 782,730.01 RIVER |
19,600,000 RIVER |
|||
513 |
$0.0202 |
0.51% | 0.64% | $2,846,374 |
$2,566,992 127,078,811.88 AI |
140,937,500 AI |
|||
514 |
$0.041565 |
1.69% | 4.95% | $9,365,980 |
$2,566,249.66 61,740,639 STO |
225,333,333 STO |
|||
515 |
$1.3123 |
0.06% | 3.6% | $7,689,583.5 |
$2,556,278.64 1,947,937.7 MOVR |
5,859,623 MOVR |
|||
516 |
$0.031985 |
0.2% | 4.34% | $3,998,125 |
$2,551,459.25 79,770,493.98 TNSR |
125,000,000 TNSR |
|||
517 |
$0.9802 |
0.11% | 0.46% | $7,822,044 |
$2,545,687.51 2,597,110.29 USDQ |
7,980,049 USDQ |
|||
518 |
$754.16 |
0.6% | 0.52% | $7,039,020 |
$2,534,069.75 3,360.12 SPYON |
9,333.59 SPYON |
|||
519 |
$0.008432 |
1.84% | 40.65% | $8,432,000 |
$2,512,718.92 297,997,974.38 AVAAI |
1,000,000,000 AVAAI |
|||
520 |
$0.010837 |
1.71% | 1.03% | $26,550,650 |
$2,510,548.26 231,664,506.78 MOVE |
2,450,000,000 MOVE |
|||
521 |
$0.00036 |
1.05% | 1.12% | $32,000,000 |
$2,507,975.75 6,966,599,305.56 MEW |
88,888,888,888 MEW |
|||
522 |
$669.76 |
1.11% | 9.91% | $105,051.86 |
$2,504,965.6 3,740.09 NFLXON |
156.85 NFLXON |
|||
523 |
$107.05 |
6.28% | 6.69% | $59,666.46 |
$2,503,378.43 23,385.13 HOODON |
557.37 HOODON |
|||
524 |
$0.060052 |
0.12% | 14.77% | $140,521,680 |
$2,493,286.44 41,518,791.05 FF |
2,340,000,000 FF |
|||
525 |
$0.1984 |
8.4% | 23.91% | $2,429,808.75 |
$2,484,586.68 12,523,118.35 SYN |
12,247,020 SYN |
|||
526 |
$0.033397 |
1.95% | 2.1% | $16,451,054 |
$2,477,241.74 74,175,576.85 OSMO |
492,590,761 OSMO |
|||
527 |
$0.3125 |
13.43% | 5.07% | $116,315,904 |
$2,474,355.39 7,917,937.25 XNO |
372,210,897 XNO |
|||
528 |
$0.011969 |
3.01% | 0.46% | $11,966,584 |
$2,471,740.28 206,511,845.6 HPOS10I |
999,798,155 HPOS10I |
|||
529 |
$12.5846 |
0.72% | 10.77% | $218,442,064 |
$2,462,443.38 195,671.17 DCR |
17,357,886.71 DCR |
|||
530 |
$0.0126 |
0.0% | 0.0% | $3,684,680 |
$2,453,446 194,717,936.51 ARX |
293,600,000 ARX |
|||
531 |
$0.040137 |
0.78% | 1.23% | $15,852,176 |
$2,429,715.21 60,535,546 STEEM |
394,951,699 STEEM |
|||
532 |
$119.44 |
2.21% | 0.46% | $250,416.7 |
$2,416,442.12 20,231.43 BABAON |
2,096.59 BABAON |
|||
533 |
$0.1679 |
1.33% | 0.94% | $304,672,320 |
$2,411,919.14 14,365,212.27 STX |
1,814,605,788.19 STX |
|||
534 |
$179.04 |
10.5% | 9.56% | $1,074,240 |
$2,403,056.91 13,421.9 COINX |
6,000 COINX |
|||
535 |
$0.0000676 |
10.39% | 28.24% | $1,387,039.38 |
$2,390,872.66 35,394,117,838.64 REEF |
20,533,521,478 REEF |
|||
536 |
$0.042705 |
1.07% | 1.61% | $18,001,618 |
$2,390,184.43 55,969,662.33 ZIG |
421,534,211 ZIG |
|||
537 |
$0.009202 |
2.82% | 4.61% | $460,123.62 |
$2,382,389.52 258,899,100.2 LMWR |
50,002,566 LMWR |
|||
538 |
$0.048326 |
1.84% | 0.32% | $11,114,980 |
$2,378,893.76 49,225,960.35 LISTA |
230,000,000 LISTA |
|||
539 |
$0.276 |
0.72% | 8.43% | $179,251,584 |
$2,368,149.85 8,580,253.08 FRAX |
649,462,236 FRAX |
|||
540 |
$0.003866 |
0.97% | 0.69% | $46,998,208 |
$2,361,654.63 610,878,072.94 RVN |
12,156,804,605 RVN |
|||
541 |
$53.1744 |
3.33% | 1.91% | $8,331,035.5 |
$2,360,465.22 44,391.01 SLVON |
156,673.8 SLVON |
|||
542 |
$0.070364 |
1.09% | 2.86% | $34,298,804 |
$2,350,669.6 33,407,276.45 CELO |
487,448,202 CELO |
|||
543 |
$1.0481 |
0.13% | 2.35% | $68,474,160 |
$2,350,611.66 2,242,736.06 GAS |
65,331,707 GAS |
|||
544 |
$0.000347 |
0.53% | 2.14% | $59,680,188 |
$2,347,694.95 6,765,691,498.56 HOT |
171,989,009,269 HOT |
|||
545 |
$0.008105 |
7.37% | 14.8% | $911,812.5 |
$2,330,647.56 287,556,762.49 XTER |
112,500,000 XTER |
|||
546 |
$0.1532 |
3.95% | 4.01% | $29,587,130 |
$2,325,735.99 15,181,044.32 MET |
193,127,479 MET |
|||
547 |
$0.004541 |
1.22% | 1.75% | -- |
$2,309,153.16 508,512,037 ATH |
-- ATH |
|||
548 |
$0.2103 |
3.65% | 1.5% | $39,183,400 |
$2,303,752.98 10,954,602.85 HNT |
186,321,438 HNT |
|||
549 |
$173.54 |
5.34% | 2.54% | $554,626.88 |
$2,302,665.09 13,268.79 EWYB |
3,195.96 EWYB |
|||
550 |
$0.00938 |
2.9% | 17.42% | $17,274,834 |
$2,295,414.51 244,713,700.43 BLESS |
1,841,666,667 BLESS |
|||
551 |
$0.001487 |
0.13% | 7.4% | $8,922,000 |
$2,287,653.91 1,538,435,716.21 XPIN |
6,000,000,000 XPIN |
|||
552 |
$0.018625 |
6.08% | 0.44% | $7,315,744.5 |
$2,277,429.63 122,278,100.94 PEAQ |
392,791,655 PEAQ |
|||
553 |
$0.045493 |
1.02% | 1.7% | $234,429,568 |
$2,276,943.94 50,050,424.02 CFX |
5,153,090,861 CFX |
|||
554 |
$0.012503 |
2.79% | 0.3% | $12,503,000 |
$2,269,911.78 181,549,370.55 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
555 |
$0.004647 |
2.33% | 1.3% | $9,294,000 |
$2,265,777.71 487,578,590.49 SOPH |
2,000,000,000 SOPH |
|||
556 |
$0.018565 |
3.01% | 1.57% | $46,412,500 |
$2,254,419.52 121,433,855.1 DEEP |
2,500,000,000 DEEP |
|||
557 |
$0.1194 |
0.93% | 5.17% | $50,239,612 |
$2,250,025.41 18,844,433.92 KTA |
420,767,280.91 KTA |
|||
558 |
$0.045804 |
1.29% | 4.67% | $10,531,414 |
$2,248,165.77 49,082,302.2 BONE |
229,923,446 BONE |
|||
559 |
$0.06948 |
0.1% | 1.52% | $4,162,779 |
$2,238,831.32 32,222,673 GITCOIN |
59,913,342 GITCOIN |
|||
560 |
$0.023021 |
1.4% | 2.12% | $16,194,545 |
$2,236,009.25 97,129,110.38 PHA |
703,468,356 PHA |
|||
561 |
$2.6126 |
1.4% | 1.72% | $9,817,924 |
$2,235,762.33 855,761.44 OG |
3,757,913 OG |
|||
562 |
$0.02254 |
0.77% | 1.96% | $8,152,583 |
$2,234,559.2 99,137,497.78 DOLO |
361,694,000 DOLO |
|||
563 |
$0.036578 |
7.46% | 11.14% | $7,354,805 |
$2,232,060.71 61,021,945.16 RECALL |
201,071,820 RECALL |
|||
564 |
$0.038938 |
0.2% | 0.77% | $38,547,520 |
$2,223,063.87 57,092,399.97 MOODENG |
989,971,791 MOODENG |
|||
565 |
$0.006699 |
3.48% | 0.28% | $581,955,328 |
$2,221,033.52 331,547,024.93 FLR |
86,871,972,660.9 FLR |
|||
566 |
$0.009248 |
10.84% | 32.43% | $1,895,840 |
$2,213,355.88 239,333,464.53 IR |
205,000,000 IR |
|||
567 |
$0.3547 |
1.99% | 5.15% | $330,223,264 |
$2,204,765.61 6,215,860.19 SPX |
930,993,090.07 SPX |
|||
568 |
$0.016707 |
0.83% | 4.14% | $6,158,859.5 |
$2,197,703.78 131,543,890.58 NYM |
368,639,460 NYM |
|||
569 |
$2,126.54 |
1.48% | 0.13% | $69,724,992 |
$2,184,804.34 1,027.4 YFI |
32,788 YFI |
|||
570 |
$0.031488 |
26.9% | 115.2% | $5,094,758.5 |
$2,182,184.38 69,302,095.4 ESPORTS |
161,800,000 ESPORTS |
|||
571 |
$0.008814 |
0.1% | 3.28% | $1,325,493.38 |
$2,181,885.28 247,547,683.23 BLUE |
150,385,000 BLUE |
|||
572 |
$0.019119 |
2.1% | 0.24% | $16,358,460 |
$2,166,585.37 113,321,061.25 AIXBT |
855,612,732 AIXBT |
|||
573 |
$0.003633 |
0.72% | 9.38% | $3,633,000 |
$2,162,709.67 595,295,807.87 KEKIUS |
1,000,000,000 KEKIUS |
|||
574 |
$193.74 |
0.23% | 5.85% | $2,351,866 |
$2,158,968.04 11,143.64 CVXON |
12,139.29 CVXON |
|||
575 |
$0.007073 |
0.11% | 0.47% | $1,960,056.62 |
$2,156,514.58 304,893,903.58 XAI |
277,118,150 XAI |
|||
576 |
$0.03951 |
0.4% | 0.93% | $11,308,432 |
$2,153,527.09 54,505,874.21 CATI |
286,216,950 CATI |
|||
577 |
$0.2341 |
2.09% | 1.08% | -- |
$2,152,025.95 9,192,763.56 UPC |
-- UPC |
|||
578 |
$0.074822 |
0.03% | 0.13% | $28,230,438 |
$2,149,973.95 28,734,515.92 STORJ |
377,301,300 STORJ |
|||
579 |
$0.2076 |
0.05% | 3.31% | $51,582,672 |
$2,137,105.11 10,294,340.61 FTT |
248,471,450 FTT |
|||
580 |
$0.2197 |
1.1% | 1.78% | $12,423,508 |
$2,136,139.51 9,722,983.66 API3 |
56,547,601 API3 |
|||
581 |
$0.2724 |
0.59% | 4.44% | -- |
$2,130,328.85 7,820,590.49 KLK |
-- KLK |
|||
582 |
$0.001553 |
0.98% | 0.0% | $4,503,700 |
$2,124,706.96 1,368,130,688.99 NOM |
2,900,000,000 NOM |
|||
583 |
$0.008634 |
0.91% | 1.15% | $10,360,800 |
$2,120,924.31 245,647,939.54 SIGN |
1,200,000,000 SIGN |
|||
584 |
$328.82 |
0.93% | 0.56% | $1,972,880.5 |
$2,120,349.41 6,448.36 AAPLX |
5,999.88 AAPLX |
|||
585 |
$0.00138 |
0.29% | 3.89% | $1,380,000 |
$2,099,581.72 1,521,436,028.99 PING |
1,000,000,000 PING |
|||
586 |
$0.009661 |
0.67% | 7.42% | -- |
$2,098,638.85 217,227,911.19 zkSync |
-- zkSync |
|||
587 |
$0.005215 |
1.12% | 0.29% | $19,902,352 |
$2,091,403.37 401,036,120.81 ASTR |
3,816,366,521 ASTR |
|||
588 |
$0.064895 |
0.46% | 10.96% | $225,277,632 |
$2,082,906.8 32,096,568.3 2Z |
3,471,417,500 2Z |
|||
589 |
$0.243 |
1.26% | 4.68% | $29,287,348 |
$2,074,706.27 8,537,885.88 ETHW |
120,524,064 ETHW |
|||
590 |
$0.007644 |
2.73% | 2.2% | $8,474,474 |
$2,073,258.51 271,226,911.3 COTI |
1,108,643,952 COTI |
|||
591 |
$0.000695 |
0.99% | 0.46% | $10,827,201 |
$2,061,039.26 2,965,524,115.11 MBL |
15,578,706,221 MBL |
|||
592 |
$9.699 |
0.16% | 1.2% | $8,924,559,360 |
$2,055,218.95 211,900.09 LEO |
920,152,521.9 LEO |
|||
593 |
$0.5083 |
0.47% | 5.14% | $2,312,765 |
$2,049,967.2 4,032,986.82 SANTOS |
4,550,000 SANTOS |
|||
594 |
$0.009215 |
0.78% | 0.49% | $327,132.5 |
$2,046,196.56 222,050,630.49 SCA |
35,500,000 SCA |
|||
595 |
$0.035165 |
5.1% | 4.35% | $5,440,025.5 |
$2,043,505.77 58,111,922.93 TURTLE |
154,700,000 TURTLE |
|||
596 |
$0.0000805 |
27.94% | 45.48% | $33,848,716 |
$2,035,735.03 25,301,205,940.84 ASTEROID |
420,689,999,997 ASTEROID |
|||
597 |
$0.027244 |
5.09% | 5.31% | $23,157,400 |
$2,031,407.07 74,563,466.08 ALCH |
850,000,000 ALCH |
|||
598 |
$0.1602 |
0.56% | 4.92% | $2,297,837.25 |
$2,027,576.64 12,656,533.33 FORTH |
14,343,554 FORTH |
|||
599 |
$105.33 |
6.83% | 4.09% | $14,320,561 |
$2,026,197.66 19,236.66 INTCB |
135,959 INTCB |
|||
600 |
$0.022137 |
6.76% | 2.04% | $3,591,728.25 |
$2,026,034.54 91,522,543.25 AVL |
162,250,000 AVL |
