كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.05833 |
6.98% | 3.58% | -- |
$4,417,070.81 75,725,541.06 CHECK |
-- CHECK |
|||
502 |
$0.098691 |
9.46% | 3.03% | $8,676,584 |
$4,397,176.1 44,554,985.76 YB |
87,916,667 YB |
|||
503 |
$0.001702 |
4.7% | 1.57% | -- |
$4,390,825.33 2,579,803,366.63 PUMP |
-- PUMP |
|||
504 |
$0.013789 |
5.58% | 9.4% | $1,132,564.5 |
$4,376,184.81 317,367,815.65 SIS |
82,135,359 SIS |
|||
505 |
$1.2286 |
4.77% | 14.02% | $36,961,204 |
$4,375,719.28 3,561,549.15 VANA |
30,084,000 VANA |
|||
506 |
$0.0589 |
4.49% | 12.37% | $50,402,482 |
$4,362,169 74,060,594.23 AIOZ |
855,032,943 AIOZ |
|||
507 |
$0.000411 |
7.15% | 17.23% | $36,533,332 |
$4,360,699.04 10,609,973,333.33 MEW |
88,888,888,888 MEW |
|||
508 |
$0.042477 |
4.7% | 12.87% | $11,116,402 |
$4,333,966.06 102,030,888.72 WMTX |
261,704,021 WMTX |
|||
509 |
$0.0553 |
3.54% | 4.67% | $23,710,480 |
$4,332,231 78,340,524.41 HIVE |
428,474,250 HIVE |
|||
510 |
$0.010619 |
10.3% | 11.91% | $3,026,415 |
$4,317,580.17 406,590,090.4 PUMP |
285,000,000 PUMP |
|||
511 |
$0.000328 |
18.04% | 30.42% | $24,381,544 |
$4,297,200.56 13,101,221,219.51 SNEK |
74,333,975,132 SNEK |
|||
512 |
$0.015007 |
10.25% | 21.82% | $15,006,944 |
$4,255,733.63 283,583,236.49 PIPPIN |
999,996,253 PIPPIN |
|||
513 |
$0.6169 |
0.02% | 1.48% | $83,651,640 |
$4,232,044.32 6,860,178.83 PROS |
135,600,000 PROS |
|||
514 |
$0.004759 |
7.88% | 20.16% | -- |
$4,222,382.57 887,241,557.05 ATH |
-- ATH |
|||
515 |
$740.56 |
0.62% | 0.2% | $23,846,772 |
$4,214,948.75 5,691.57 QQQX |
32,201 QQQX |
|||
516 |
$0.000722 |
10.22% | 1.78% | -- |
$4,210,631.81 5,831,900,013.85 老子 |
-- 老子 |
|||
517 |
$6.56 |
3.15% | 4.22% | $755,239,017 |
$4,198,845 640,067.84 GT |
115,180,573.05 GT |
|||
518 |
$760.29 |
0.21% | 0.02% | $4,561,595.5 |
$4,179,670.82 5,497.47 SPYX |
5,999.81 SPYX |
|||
519 |
$0.000412 |
0.72% | 15.45% | $412,000 |
$4,176,233.25 10,136,488,470.87 人生K线 |
1,000,000,000 人生K线 |
|||
520 |
$0.015147 |
2.49% | 19.82% | $15,143,943 |
$4,170,070.01 275,306,662.05 HPOS10I |
999,798,155 HPOS10I |
|||
521 |
$0.075151 |
0.86% | 2.13% | $75,151,000 |
$4,165,960.29 55,434,529.01 ARC |
1,000,000,000 ARC |
|||
522 |
$0.011811 |
8.54% | 17.83% | $1,776,197.25 |
$4,158,529.79 352,089,559.73 BLUE |
150,385,000 BLUE |
|||
523 |
$0.1161 |
4.13% | 14.43% | $23,695,478 |
$4,134,108.18 35,608,166.93 MMT |
204,095,424 MMT |
|||
524 |
$0.1952 |
3.32% | 0.93% | $6,869,443 |
$4,131,401 21,164,964.14 BAND |
35,191,821 BAND |
|||
525 |
$0.003703 |
1.73% | 10.33% | $4,554,413.5 |
$4,108,173.28 1,109,417,574.94 VELO |
1,229,925,310 VELO |
|||
526 |
$0.0611 |
2.64% | 1.18% | $8,716,110 |
$4,084,881 66,855,662.85 ADX |
142,557,523 ADX |
|||
527 |
$0.0352 |
9.3% | 18.13% | $24,738,168 |
$4,065,504 115,497,272.73 PHA |
703,468,356 PHA |
|||
528 |
$0.0112 |
7.63% | 5.14% | $12,374,684 |
$4,022,399 359,142,767.86 COTI |
1,108,643,952 COTI |
|||
529 |
$0.002833 |
5.6% | 15.27% | $272,194.62 |
$3,994,039.91 1,409,827,006.71 BLUM |
96,080,000 BLUM |
|||
530 |
$372.73 |
3.6% | 2.9% | $2,236,365 |
$3,980,981.43 10,680.6 GOOGLX |
5,999.96 GOOGLX |
|||
531 |
$0.0731 |
11.77% | 11.54% | $18,275,000 |
$3,980,102.33 54,447,364.3 KRRX |
250,000,000 KRRX |
|||
532 |
$164.21 |
0.32% | 13.6% | $24,680.76 |
$3,951,452.23 24,063.41 COINON |
150.3 COINON |
|||
533 |
$0.1275 |
4.35% | 8.21% | $22,670,692 |
$3,937,432 30,881,819.61 KNC |
177,809,350 KNC |
|||
534 |
$0.004444 |
12.02% | 5.75% | $8,184,366.5 |
$3,933,424.24 885,108,964.9 BLESS |
1,841,666,667 BLESS |
|||
535 |
$0.3281 |
7.05% | 16.67% | $213,088,560 |
$3,916,265.64 11,936,195.18 FRAX |
649,462,236 FRAX |
|||
536 |
$0.2928 |
0.27% | 14.37% | $6,588,000 |
$3,900,487.28 13,321,336.34 DN |
22,500,000 DN |
|||
537 |
$0.0237 |
6.79% | 13.79% | $9,687,951 |
$3,896,438 164,406,666.67 BB |
409,500,000 BB |
|||
538 |
$0.0541 |
5.45% | 9.76% | $25,159,989 |
$3,862,440 71,394,454.71 POWR |
465,486,097 POWR |
|||
539 |
$3.6 |
5.21% | 11.51% | $7,915,942 |
$3,855,715 1,071,031.94 ILV |
2,197,835 ILV |
|||
540 |
$1.001 |
0.02% | 0.03% | $23,722,098 |
$3,837,435.25 3,833,601.65 XUSD |
23,698,400 XUSD |
|||
541 |
$0.0832 |
4.07% | 11.48% | $4,983,352 |
$3,825,319 45,977,391.83 GITCOIN |
59,913,342 GITCOIN |
|||
542 |
$0.002771 |
18.12% | 0.43% | $96,720,224 |
$3,813,873.49 1,376,352,757.13 TEL |
34,904,447,575 TEL |
|||
543 |
$13.0747 |
17.53% | 126.53% | -- |
$3,788,420.32 289,751.99 LAB |
-- LAB |
|||
544 |
$972.59 |
0.54% | 1.46% | $1,190,673.88 |
$3,772,994.71 3,879.33 COSTON |
1,224.23 COSTON |
|||
545 |
$0.000502 |
3.91% | 1.68% | $963,363.12 |
$3,707,260.4 7,384,980,876.49 U |
1,919,050,000 U |
|||
546 |
$0.0000124 |
8.18% | 14.62% | -- |
$3,702,526.25 299,799,696,356.28 MOLT |
-- MOLT |
|||
547 |
$0.043634 |
2.96% | 1.9% | $2,157,326.75 |
$3,699,130.36 84,776,329.47 HPP |
49,441,418 HPP |
|||
548 |
$1,128.56 |
3.68% | 2.62% | -- |
$3,676,070.71 3,257.31 LLYON |
-- LLYON |
|||
549 |
$0.00238 |
7.97% | 15.69% | $703,175.81 |
$3,659,709.75 1,537,693,172.27 XMN |
295,452,020 XMN |
|||
550 |
$0.006964 |
3.22% | 8.44% | $22,060,005 |
$3,654,486 524,768,236.65 ORBS |
3,167,720,359 ORBS |
|||
551 |
$13.16 |
6.63% | 18.75% | $228,454,090 |
$3,652,719 277,562.23 DCR |
17,357,886.71 DCR |
|||
552 |
$8.28 |
1.82% | 1.08% | $48,735,017 |
$3,650,365 440,865.34 NMR |
5,888,503 NMR |
|||
553 |
$16.6095 |
1.92% | 8.79% | $14,466,874 |
$3,635,266.56 218,866.71 CLANKER |
871,000 CLANKER |
|||
554 |
$0.042384 |
8.12% | 16.16% | $41,958,964 |
$3,630,282.19 85,652,184.55 MOODENG |
989,971,791 MOODENG |
|||
555 |
$0.0473 |
2.13% | 10.18% | $6,612,678 |
$3,624,696 76,632,050.74 SYN |
139,773,376 SYN |
|||
556 |
$0.0671 |
5.71% | 6.48% | $36,544,966 |
$3,605,373 53,731,341.28 ELF |
544,480,199 ELF |
|||
557 |
$0.083624 |
8.88% | 20.18% | $20,906,000 |
$3,597,578.03 43,020,879.53 SAPIEN |
250,000,000 SAPIEN |
|||
558 |
$0.001922 |
0.05% | 21.89% | $1,919,758 |
$3,591,666.42 1,868,713,017.69 HOUSE |
998,833,496 HOUSE |
|||
559 |
$0.008574 |
13.35% | 12.95% | $21,435,000 |
$3,581,426.26 417,707,751.34 XAN |
2,500,000,000 XAN |
|||
560 |
$0.057663 |
17.7% | 11.59% | $801,971,393,003,520 |
$3,561,238.04 61,759,499.85 AIA |
13,907,902,160,220,224 AIA |
|||
561 |
$0.016292 |
7.52% | 13.62% | $3,339,860 |
$3,542,184.15 217,418,619.57 IR |
205,000,000 IR |
|||
562 |
$0.003732 |
0.67% | 9.48% | $4,990,338 |
$3,536,909.87 947,725,045.55 WELL |
1,337,175,261 WELL |
|||
563 |
$0.0327 |
8.6% | 16.47% | $32,707,000 |
$3,529,377 107,932,018.35 ENJ |
1,000,000,000 ENJ |
|||
564 |
$0.008203 |
14.93% | 14.22% | $2,050,750 |
$3,503,337 427,079,970.74 NFP |
250,000,000 NFP |
|||
565 |
$0.002714 |
7.56% | 15.74% | $44,840,576 |
$3,489,657 1,285,798,452.47 XVG |
16,521,951,238 XVG |
|||
566 |
$0.00075 |
8.7% | 11.64% | $11,682,160 |
$3,485,547 4,647,396,000 MBL |
15,578,706,221 MBL |
|||
567 |
$0.078373 |
6.37% | 13.08% | $13,730,950 |
$3,483,334.7 44,445,596.06 HYPER |
175,200,000 HYPER |
|||
568 |
$4.04 |
8.13% | 3.64% | $6,234,299 |
$3,482,418 861,984.65 ALCX |
1,541,617 ALCX |
|||
569 |
$0.017673 |
0.66% | 36.1% | $2,120,760 |
$3,468,696.61 196,270,956.26 DRIFT |
120,000,000 DRIFT |
|||
570 |
$0.007895 |
6.7% | 11.89% | $27,399,469 |
$3,465,230 438,914,502.85 SNT |
3,470,483,788 SNT |
|||
571 |
$0.2446 |
7.21% | 16.85% | $60,776,117 |
$3,438,879 14,059,194.6 FTT |
248,471,450 FTT |
|||
572 |
$66.991 |
1.26% | 2.28% | $10,495,735 |
$3,438,574.34 51,328.9 SLVON |
156,673.8 SLVON |
|||
573 |
$0.0669 |
5.71% | 9.98% | $32,615,647 |
$3,428,580 51,249,327.35 CELO |
487,448,202 CELO |
|||
574 |
$5.09 |
18.29% | 18.8% | $45,853,375 |
$3,425,262 672,939.49 GMX |
9,013,480 GMX |
|||
575 |
$0.043 |
3.86% | 11.67% | $16,717,909 |
$3,381,532 78,640,279.07 POLYX |
388,580,728 POLYX |
|||
576 |
$0.0384 |
7.02% | 7.94% | $7,288,210 |
$3,333,823 86,818,307.29 SCR |
190,000,000 SCR |
|||
577 |
$0.020504 |
9.91% | 9.86% | $10,252,000 |
$3,290,414.46 160,476,709.91 QAIT |
500,000,000 QAIT |
|||
578 |
$0.000671 |
6.42% | 17.41% | $838,750 |
$3,288,193.43 4,900,437,302.53 LVVA |
1,250,000,000 LVVA |
|||
579 |
$2,049 |
4.19% | 10.07% | $67,179,005 |
$3,278,876 1,600.23 YFI |
32,788 YFI |
|||
580 |
$418.5 |
1.22% | 3.73% | $1,649,007.12 |
$3,270,732.23 7,815.37 TSLAON |
3,940.28 TSLAON |
|||
581 |
$0.1729 |
5.16% | 9.51% | $38,902,500 |
$3,254,597.66 18,823,583.92 BARD |
225,000,000 BARD |
|||
582 |
$0.009074 |
6.84% | 19.95% | $5,634,258 |
$3,242,262.13 357,313,437.29 D |
620,923,298 D |
|||
583 |
$0.000416 |
6.29% | 14.86% | $415,999.97 |
$3,237,962.56 7,783,563,846.15 MIRAI |
999,999,907.52 MIRAI |
|||
584 |
$0.059856 |
5.43% | 0.59% | $59,855,948 |
$3,223,385.08 53,852,330.26 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
585 |
$0.004226 |
7.3% | 11.21% | $36,241,530 |
$3,215,241 760,823,710.36 T |
8,575,847,236 T |
|||
586 |
$0.0476 |
2.4% | 5.9% | $18,793,777 |
$3,211,486 67,468,193.28 STEEM |
394,951,699 STEEM |
|||
587 |
$0.0000000926 |
5.13% | 12.79% | -- |
$3,200,736.04 34,558,914,149,484.76 COQ |
-- COQ |
|||
588 |
$98.9 |
1.85% | 13.53% | $261,032,373 |
$3,183,359 32,187.65 GNO |
2,639,284.61 GNO |
|||
589 |
$0.014564 |
8.24% | 9.31% | $728,237.38 |
$3,181,377.63 218,441,199.53 LMWR |
50,002,566 LMWR |
|||
590 |
$5.58 |
19.88% | 11.08% | $6,139,496 |
$3,160,482 566,394.62 TORN |
1,099,795 TORN |
|||
591 |
$0.048835 |
2.27% | 9.51% | $13,977,405 |
$3,159,334.49 64,694,061.43 CATI |
286,216,950 CATI |
|||
592 |
$0.6852 |
11.52% | 14.13% | $3,117,660 |
$3,141,421 4,584,677.47 SANTOS |
4,550,000 SANTOS |
|||
593 |
$0.00058 |
11.19% | 19.38% | $1,624,000 |
$3,131,767.7 5,399,599,482.76 OBT |
2,800,000,000 OBT |
|||
594 |
$0.004235 |
19.72% | 22.09% | $1,033,812.31 |
$3,116,889.14 735,983,268 MAY |
244,111,525.1 MAY |
|||
595 |
$0.01973 |
7.31% | 13.25% | $1,578,400 |
$3,105,762.87 157,413,222 CETUS |
80,000,000 CETUS |
|||
596 |
$0.009793 |
7.75% | 18.08% | $11,751,600 |
$3,099,458.15 316,497,309.3 SIGN |
1,200,000,000 SIGN |
|||
597 |
$0.1216 |
11.43% | 8.3% | $31,432,583 |
$3,098,569 25,481,652.96 PUNDIX |
258,491,637 PUNDIX |
|||
598 |
$0.215 |
3.28% | 14.97% | $5,844,179 |
$3,093,485 14,388,302.33 PYR |
27,182,227 PYR |
|||
599 |
$0.013826 |
6.24% | 0.74% | $19,171,664 |
$3,085,350.73 223,155,701.58 BFC |
1,386,638,564 BFC |
|||
600 |
$0.1031 |
5.41% | 7.7% | $13,289,636 |
$3,080,020 29,874,102.81 LSK |
128,900,444 LSK |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
