كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$2.7967 |
10.46% | 17.97% | $67,524,976 |
$5,271,868.45 1,885,031.81 VVV |
24,144,519 VVV |
|||
602 |
$0.00000696 |
8.3% | 15.62% | $46,979,688 |
$5,268,702.63 756,997,504,310.34 CAT |
6,749,954,945,261 CAT |
|||
603 |
$0.008455 |
22.71% | 0.0% | $16,068,728 |
$5,248,996.28 620,815,645.18 RDO |
1,900,500,000 RDO |
|||
604 |
$0.9993 |
0.0% | 0.04% | $71,511,336 |
$5,239,417.12 5,243,087.28 USDP(PAX) |
71,561,431 USDP(PAX) |
|||
605 |
$0.007721 |
3.27% | 33.41% | $7,720,903 |
$5,223,345.21 676,511,489.44 SSE |
999,987,448 SSE |
|||
606 |
$2.3299 |
2.61% | 3.91% | $33,419,046 |
$5,202,469.27 2,232,915.26 FORTH |
14,343,554 FORTH |
|||
607 |
$0.3916 |
6.05% | 12.57% | $17,659,716 |
$5,200,229.65 13,279,442.42 GHST |
45,096,312 GHST |
|||
608 |
$0.001562 |
2.19% | 5.91% | $28,011,098 |
$5,189,531.64 3,322,363,405.89 ETN |
17,932,841,188 ETN |
|||
609 |
$0.000000000852 |
9.93% | 42.77% | $12,440,660 |
$5,180,291.35 6,079,440,617,298,439 JAGER |
14,600,000,000,000,000 JAGER |
|||
610 |
$0.1594 |
11.05% | 16.23% | $26,699,500 |
$5,176,079.5 32,472,267.88 ZEUS |
167,500,000 ZEUS |
|||
611 |
$0.5098 |
6.06% | 10.85% | $81,555,672 |
$5,162,965.6 10,127,433.5 AERO |
159,975,820 AERO |
|||
612 |
$0.020967 |
12.48% | 21.6% | $19,797,122 |
$5,145,401.38 245,404,749.37 MYRO |
944,203,815 MYRO |
|||
613 |
$0.1219 |
8.48% | 15.71% | $55,225,772 |
$5,103,024.29 41,862,381.38 CPOOL |
453,041,616 CPOOL |
|||
614 |
$0.4919 |
2.52% | 2.9% | $491,900,000 |
$5,094,546.02 10,356,873.39 SOSO |
1,000,000,000 SOSO |
|||
615 |
$0.034073 |
15.03% | 14.98% | $9,147,469 |
$5,085,514.65 149,253,504.24 BID |
268,466,796 BID |
|||
616 |
$0.4842 |
3.3% | 8.66% | $38,195,640 |
$5,061,913.79 10,454,179.66 CBK |
78,884,017 CBK |
|||
617 |
$0.017193 |
10.95% | 15.63% | $17,193,000 |
$5,045,185.79 293,444,180.19 TOKEN |
1,000,000,000 TOKEN |
|||
618 |
$0.1119 |
8.28% | 15.02% | $5,595,000 |
$5,022,636.46 44,885,044.33 HOOK |
50,000,000 HOOK |
|||
619 |
$0.033559 |
0.02% | 6.3% | $62,651,834 |
$5,013,965 149,407,461.49 Avail |
1,867,917,891 Avail |
|||
620 |
$0.7635 |
7.05% | 7.33% | $318,112,192 |
$4,991,230.66 6,537,302.76 TWT |
416,649,900 TWT |
|||
621 |
$0.008331 |
0.24% | 1.61% | -- |
$4,926,915.52 591,395,453.13 BLUM |
-- BLUM |
|||
622 |
$0.002148 |
13.46% | 23.76% | $2,148,000 |
$4,920,065.98 2,290,533,510.24 ASKJ |
1,000,000,000 ASKJ |
|||
623 |
$26.2983 |
8.59% | 11.61% | $22,905,820 |
$4,880,181.1 185,570.21 CLANKER |
871,000 CLANKER |
|||
624 |
$3.9748 |
4.69% | 10.43% | $156,753,408 |
$4,869,192.49 1,225,015.72 FLUID |
39,436,803 FLUID |
|||
625 |
$0.018504 |
5.75% | 12.37% | $11,622,948 |
$4,865,746.69 262,956,479.14 KOMA |
628,131,671 KOMA |
|||
626 |
$0.001783 |
16.54% | 5.09% | $70,682.49 |
$4,858,490.9 2,724,896,747.06 TOMI |
39,642,453 TOMI |
|||
627 |
$0.1769 |
4.38% | 5.85% | $36,147,464 |
$4,858,089.92 27,462,351.16 STG |
204,338,417 STG |
|||
628 |
$1.6961 |
4.89% | 10.37% | -- |
$4,854,892 2,862,385.47 CTX |
-- CTX |
|||
629 |
$0.061909 |
6.72% | 13.62% | $37,549,584 |
$4,830,555.61 78,026,710.33 CTSI |
606,528,658 CTSI |
|||
630 |
$0.1363 |
5.87% | 14.04% | $52,963,552 |
$4,829,569.4 35,433,377.84 POLYX |
388,580,728 POLYX |
|||
631 |
$0.0000000432 |
8.26% | 11.2% | $36,410,488 |
$4,805,891.64 111,348,530,147,726.64 LADYS |
843,600,843,600,843 LADYS |
|||
632 |
$0.001184 |
28.11% | 23.6% | $1,176,689.5 |
$4,799,884.77 4,053,956,731.42 BOOPA |
993,825,577 BOOPA |
|||
633 |
$0.014742 |
7.86% | 12.39% | $10,894,016 |
$4,791,749.64 325,040,675.62 FIO |
738,978,178 FIO |
|||
634 |
$0.7887 |
11.12% | 12.29% | $8,959,632 |
$4,690,912.96 5,947,651.78 ALPINE |
11,360,000 ALPINE |
|||
635 |
$0.032524 |
10.45% | 25.77% | $3,252,395.75 |
$4,654,068.4 143,096,433.4 AINTI |
99,999,870 AINTI |
|||
636 |
$0.008851 |
16.51% | 23.28% | $24,782,800 |
$4,648,688.63 525,216,204.95 OBT |
2,800,000,000 OBT |
|||
637 |
$0.2702 |
44.96% | 28.98% | $37,894,308 |
$4,635,390.71 17,155,406.03 OMG |
140,245,398 OMG |
|||
638 |
$0.024299 |
8.29% | 12.0% | $19,390,602 |
$4,536,733.08 186,704,517.88 ALPHA |
798,000,000 ALPHA |
|||
639 |
$0.2188 |
7.25% | 14.56% | $75,767,976 |
$4,526,733.62 20,688,910.51 FLUX |
346,288,729 FLUX |
|||
640 |
$0.063716 |
1.18% | 6.65% | -- |
$4,519,660 70,934,459.16 BANK |
-- BANK |
|||
641 |
$0.0000758 |
3.45% | 5.36% | $25,094,208 |
$4,511,624.18 59,496,560,464.2 RACA |
330,927,171,075 RACA |
|||
642 |
$1.0786 |
0.7% | 0.51% | $286,477,568 |
$4,507,315.43 4,178,857.25 USDJ |
265,601,314 USDJ |
|||
643 |
$0.081096 |
7.47% | 9.18% | $16,628,094 |
$4,490,780.82 55,376,107.58 CTXC |
205,042,100 CTXC |
|||
644 |
$0.0000000353 |
8.61% | 6.4% | $14,818,986 |
$4,468,567.38 126,648,226,781,508.53 WHY |
420,000,000,000,000 WHY |
|||
645 |
$0.1793 |
40.45% | 46.04% | $8,965,000 |
$4,429,716.05 24,705,610.99 AIOT |
50,000,000 AIOT |
|||
646 |
$0.1751 |
5.91% | 10.28% | $51,869,484 |
$4,418,792.32 25,235,821.36 SCRT |
296,227,785 SCRT |
|||
647 |
$0.007921 |
8.44% | 13.34% | $56,124,152 |
$4,417,156.84 557,651,412.7 CELR |
7,085,488,367 CELR |
|||
648 |
$1.3773 |
0.02% | 2.76% | $1,377,299,968 |
$4,409,835.77 3,201,797.55 AICE |
1,000,000,000 AICE |
|||
649 |
$0.001431 |
7.8% | 14.23% | $61,982,764 |
$4,386,620.33 3,065,423,011.88 SLP |
43,314,300,957 SLP |
|||
650 |
$3.187 |
6.84% | 21.81% | $512,710,048 |
$4,375,808.8 1,373,018.14 HNT |
160,875,442 HNT |
|||
651 |
$0.007612 |
7.79% | 8.22% | $761,200,000 |
$4,370,226.29 574,123,264.58 BGSC |
100,000,000,000 BGSC |
|||
652 |
$0.234 |
8.52% | 10.59% | $17,427,150 |
$4,356,443.51 18,617,279.96 PERP |
74,475,000 PERP |
|||
653 |
$0.0000205 |
9.79% | 20.3% | -- |
$4,340,429.43 212,142,200,879.77 HOOD |
-- HOOD |
|||
654 |
$8.7133 |
4.82% | 1.77% | $8,047,764,992 |
$4,331,459.35 497,108.94 LEO |
923,618,473.9 LEO |
|||
655 |
$0.541 |
8.15% | 12.84% | $11,885,510 |
$4,300,678.21 7,949,497.62 ACE |
21,969,520 ACE |
|||
656 |
$0.00000898 |
26.45% | 0.77% | $3,777,796.25 |
$4,276,631.43 476,239,580,178.17 RATO |
420,690,000,000 RATO |
|||
657 |
$0.004195 |
8.49% | 18.12% | $41,950,000 |
$4,265,713.42 1,016,856,595.95 KEYCAT |
10,000,000,000 KEYCAT |
|||
658 |
$0.1626 |
7.93% | 24.01% | $22,727,150 |
$4,235,393.28 26,047,929.15 SYN |
139,773,376 SYN |
|||
659 |
$0.1537 |
3.39% | 5.18% | $12,013,317 |
$4,220,866.69 27,461,722.12 MLK |
78,160,812 MLK |
|||
660 |
$0.023329 |
4.64% | 14.67% | $2,332,880 |
$4,207,880.42 180,371,229.8 TREMP |
99,999,138 TREMP |
|||
661 |
$0.002737 |
13.6% | 19.8% | $2,736,863.25 |
$4,200,321.71 1,534,644,395.32 DEGENAI |
999,949,997 DEGENAI |
|||
662 |
$0.037049 |
8.86% | 24.48% | $20,590,638 |
$4,190,615.7 113,110,089.34 MICHI |
555,767,698 MICHI |
|||
663 |
$0.067321 |
5.71% | 14.84% | $28,353,210 |
$4,183,615.58 62,144,287.52 DUSK |
421,164,409 DUSK |
|||
664 |
$0.002939 |
1.28% | 0.27% | $58,780,000 |
$4,181,226.89 1,422,669,918.34 BDG |
20,000,000,000 BDG |
|||
665 |
$0.0000000453 |
4.08% | 1.66% | -- |
$4,115,488 90,884,132,606,640.94 CAW |
-- CAW |
|||
666 |
$0.050955 |
18.01% | 49.85% | $14,175,225 |
$4,113,126 80,720,753.61 TGT |
278,191,054 TGT |
|||
667 |
$0.044718 |
9.44% | 13.72% | $7,069,174.5 |
$4,108,695.79 91,880,133.06 STRAX |
158,083,418 STRAX |
|||
668 |
$0.001817 |
1.3% | 5.71% | $725,869.19 |
$4,102,711.12 2,257,958,789.21 FULLSEND |
399,487,732 FULLSEND |
|||
669 |
$0.002716 |
9.29% | 12.59% | $2,021,355 |
$4,083,702.81 1,503,572,463.18 VR |
744,239,686 VR |
|||
670 |
$0.4733 |
10.05% | 12.7% | $174,963,168 |
$4,059,876.48 8,577,807.9 SFP |
369,666,536 SFP |
|||
671 |
$0.000631 |
2.91% | 0.17% | $51,723.48 |
$4,057,634.17 6,430,482,044.37 FIGHT |
81,970,659 FIGHT |
|||
672 |
$0.041027 |
8.73% | 13.49% | $26,124,424 |
$4,041,881.18 98,517,590.37 SYS |
636,761,735 SYS |
|||
673 |
$127.07 |
5.98% | 3.35% | $329,058,944 |
$4,019,956.81 31,635.77 GNO |
2,589,588 GNO |
|||
674 |
$0.000000000235 |
3.06% | 3.46% | $9,429,080 |
$4,017,318 17,124,117,647,058,824 PIT |
40,192,158,063,660,000 PIT |
|||
675 |
$0.086137 |
7.56% | 4.86% | $4,307,071 |
$4,000,116.05 46,438,998.92 LMWR |
50,002,566 LMWR |
|||
676 |
$0.3473 |
8.15% | 3.91% | $4,237,383.5 |
$3,993,889.28 11,499,825.17 SWCH |
12,200,932 SWCH |
|||
677 |
$0.033355 |
11.37% | 3.18% | $33,355,000 |
$3,992,522.46 119,697,870.18 GAME |
1,000,000,000 GAME |
|||
678 |
$0.219 |
3.48% | 5.36% | $119,241,160 |
$3,951,571.81 18,043,706.89 ELF |
544,480,199 ELF |
|||
679 |
$0.008909 |
4.27% | 3.08% | $8,909,000 |
$3,947,899.67 443,136,117.41 AGON |
1,000,000,000 AGON |
|||
680 |
$0.007002 |
13.56% | 22.42% | $7,002,000 |
$3,943,230.58 563,157,752.07 BUZZ |
1,000,000,000 BUZZ |
|||
681 |
$0.0000564 |
8.72% | 22.66% | $3,575,126 |
$3,937,348.72 69,823,527,575.81 PAWS |
63,400,000,000 PAWS |
|||
682 |
$0.010929 |
6.74% | 10.79% | $170,221,232 |
$3,937,318.19 360,263,353.46 DGB |
15,575,188,736 DGB |
|||
683 |
$0.658 |
3.16% | 10.55% | $21,825,768 |
$3,933,039.36 5,977,263.47 SFUND |
33,169,861 SFUND |
|||
684 |
$0.000266 |
5.56% | 13.69% | $9,310,710 |
$3,892,966.38 14,635,211,954.89 CRTS |
35,002,669,835 CRTS |
|||
685 |
$0.3592 |
5.25% | 9.3% | $48,657,480 |
$3,885,894.6 10,818,192.09 ARK |
135,460,691 ARK |
|||
686 |
$0.00000137 |
4.2% | 5.38% | $157,439,776 |
$3,879,461.77 2,831,723,919,708.03 QUBIC |
114,919,547,211,000 QUBIC |
|||
687 |
$0.034401 |
7.63% | 14.97% | $21,360,382 |
$3,834,634.08 111,468,680.56 D |
620,923,298 D |
|||
688 |
$0.015571 |
3.43% | 12.01% | $4,217,119.5 |
$3,822,000.37 245,456,320.72 SPA |
270,831,656 SPA |
|||
689 |
$0.032893 |
0.02% | 0.54% | -- |
$3,786,676.62 115,121,047.64 POPE |
-- POPE |
|||
690 |
$0.2431 |
2.29% | 0.85% | $97,227,288 |
$3,765,284.52 15,488,624.11 SOLO |
399,947,699 SOLO |
|||
691 |
$2.5444 |
1.03% | 1.02% | $2,544,400,097,869,824 |
$3,744,533.06 1,471,676.25 MC |
1,000,000,000,000,000 MC |
|||
692 |
$0.6724 |
1.62% | 8.81% | -- |
$3,741,321.26 5,564,130.37 MNT |
-- MNT |
|||
693 |
$1.0381 |
4.33% | 9.16% | $28,217,870 |
$3,725,387.58 3,588,659.65 PYR |
27,182,227 PYR |
|||
694 |
$0.000000256 |
3.88% | 2.01% | -- |
$3,724,401.76 14,561,117,097,223.68 REKT |
-- REKT |
|||
695 |
$0.011013 |
8.34% | 17.75% | $3,302,437.25 |
$3,704,154.89 336,343,856.35 LBK |
299,867,187 LBK |
|||
696 |
$0.00365 |
6.41% | 12.44% | -- |
$3,642,142.28 997,847,200 TEST |
-- TEST |
|||
697 |
$0.057123 |
7.98% | 12.3% | -- |
$3,637,032.45 63,670,193.27 AGI |
-- AGI |
|||
698 |
$0.00276 |
8.55% | 21.23% | $27,600,000 |
$3,634,590.95 1,316,880,778.99 MAXSOL |
10,000,000,000 MAXSOL |
|||
699 |
$0.033896 |
30.7% | 36.52% | -- |
$3,634,517.41 107,225,554.93 NOBODY |
-- NOBODY |
|||
700 |
$0.001047 |
3.15% | 14.44% | $628,200 |
$3,627,432.61 3,464,596,571.16 BIZA |
600,000,000 BIZA |
