كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.041019 |
0.79% | 4.08% | $17,290,912 |
$1,646,330.79 40,135,809.99 ZIG |
421,534,211 ZIG |
|||
602 |
$0.041789 |
28.14% | 68.85% | $6,761,460 |
$1,646,115.78 39,391,126.37 ESPORTS |
161,800,000 ESPORTS |
|||
603 |
$560 |
1.82% | 18.18% | $457,520 |
$1,641,588.18 2,931.41 WDCG |
817 WDCG |
|||
604 |
$0.003923 |
2.22% | 8.03% | $2,706,870,016 |
$1,640,066.26 418,064,302.83 BOB |
690,000,000,000 BOB |
|||
605 |
$0.01283 |
4.59% | 32.66% | $12,830,000 |
$1,637,063.92 127,596,564.3 EGL1 |
1,000,000,000 EGL1 |
|||
606 |
$32.943 |
4.92% | 0.73% | $133,486.36 |
$1,636,955.12 49,690.53 HIMSON |
4,052.04 HIMSON |
|||
607 |
$0.000887 |
4.14% | 0.51% | $38,944,184 |
$1,634,590.59 1,842,830,428.41 CKB |
43,905,506,230 CKB |
|||
608 |
$534.45 |
0.23% | 2.43% | $175,732.5 |
$1,619,973.59 3,031.1 MAON |
328.81 MAON |
|||
609 |
$0.014796 |
10.4% | 7.08% | -- |
$1,610,563.38 108,851,269.26 哈基米 |
-- 哈基米 |
|||
610 |
$0.000000462 |
2.08% | 0.24% | $86,684,688 |
$1,608,280.31 3,478,636,953,729.65 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
611 |
$0.026777 |
4.49% | 5.72% | $26,777,000 |
$1,606,723.36 60,003,860.03 ENJ |
1,000,000,000 ENJ |
|||
612 |
$0.00799 |
2.49% | 66.97% | -- |
$1,605,741.16 200,968,856.07 INDEX |
-- INDEX |
|||
613 |
$0.1224 |
0.08% | 4.67% | -- |
$1,594,426.86 13,026,363.24 CC |
-- CC |
|||
614 |
$0.012159 |
7.66% | 12.4% | $1,459,080 |
$1,583,042.53 130,195,125.42 DRIFT |
120,000,000 DRIFT |
|||
615 |
$0.020151 |
2.85% | 3.96% | $20,125,408 |
$1,576,363.8 78,227,571.83 FIDA |
998,729,964 FIDA |
|||
616 |
$0.00957 |
1.91% | 0.69% | $478,524.56 |
$1,571,134.03 164,172,834.9 LMWR |
50,002,566 LMWR |
|||
617 |
$0.0000811 |
4.43% | 1.33% | $7,946,709.5 |
$1,569,729.06 19,345,933,694.85 SPELL |
97,938,248,939 SPELL |
|||
618 |
$166.53 |
2.71% | 3.65% | $262,451.28 |
$1,565,121.27 9,398.43 SKHYON |
1,576 SKHYON |
|||
619 |
$115.12 |
1.97% | 1.1% | $241,359.44 |
$1,562,187.43 13,570.08 BABAON |
2,096.59 BABAON |
|||
620 |
$0.008535 |
4.14% | 5.3% | $2,847,981.75 |
$1,554,917.98 182,181,368.48 USUAL |
333,682,682 USUAL |
|||
621 |
$0.008294 |
0.35% | 6.63% | $8,294,000 |
$1,552,221 187,149,867.37 4 |
1,000,000,000 4 |
|||
622 |
$0.4109 |
4.9% | 18.71% | $54,751,724 |
$1,541,115.43 3,750,585.13 XNO |
133,248,297 XNO |
|||
623 |
$322.36 |
1.35% | 3.48% | $1,934,121.38 |
$1,540,408.02 4,778.53 AAPLX |
5,999.88 AAPLX |
|||
624 |
$0.031052 |
6.53% | 5.34% | $13,420,694 |
$1,539,457.83 49,576,768.97 SQD |
432,200,633 SQD |
|||
625 |
$0.0000607 |
4.46% | 11.45% | $25,523,262 |
$1,529,719.71 25,213,774,682.71 ASTEROID |
420,689,999,997 ASTEROID |
|||
626 |
$99.0726 |
0.65% | 0.94% | $16,735,500 |
$1,529,391.07 15,437.07 IEFAON |
168,921.58 IEFAON |
|||
627 |
$0.009537 |
2.78% | 0.03% | -- |
$1,517,907.51 159,159,852.15 zkSync |
-- zkSync |
|||
628 |
$545.85 |
1.68% | 9.47% | $838,190.88 |
$1,508,678.39 2,763.91 AMDB |
1,535.57 AMDB |
|||
629 |
$1.2759 |
2.57% | 0.93% | $7,476,293 |
$1,504,775.47 1,179,383.55 MOVR |
5,859,623 MOVR |
|||
630 |
$101.58 |
0.01% | 0.46% | $73,647.53 |
$1,499,603.27 14,762.78 ABTON |
725.02 ABTON |
|||
631 |
$0.003393 |
2.05% | 4.09% | $6,865,464 |
$1,498,269.54 441,576,640.14 TAC |
2,023,420,000 TAC |
|||
632 |
$0.000355 |
3.09% | 2.01% | $31,555,556 |
$1,498,193.53 4,220,263,464.79 MEW |
88,888,888,888 MEW |
|||
633 |
$319.45 |
4.31% | 8.28% | -- |
$1,493,544.41 4,675.36 GOOGLG |
-- GOOGLG |
|||
634 |
$0.022984 |
39.12% | 86.15% | $22,984,000 |
$1,489,730.54 64,815,982.42 JIMOTHY |
1,000,000,000 JIMOTHY |
|||
635 |
$0.127 |
13.13% | 10.18% | $51,465,844 |
$1,488,938.97 11,723,928.9 CARDS |
405,242,863 CARDS |
|||
636 |
$0.005438 |
31.27% | 10.66% | $5,438,000 |
$1,484,999.99 273,078,335.79 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
637 |
$0.004667 |
2.71% | 2.77% | $10,930,114 |
$1,480,817.14 317,295,294.62 KAT |
2,342,000,000 KAT |
|||
638 |
$0.1342 |
2.4% | 1.13% | $55,988,688 |
$1,479,533.75 11,024,841.65 COW |
417,203,326 COW |
|||
639 |
$2,066.58 |
3.04% | 2.71% | $1,852,835,712 |
$1,469,400.01 711.03 WBETH |
896,571 WBETH |
|||
640 |
$0.00679 |
3.32% | 0.09% | $1,881,632.25 |
$1,468,992.67 216,346,490.43 XAI |
277,118,150 XAI |
|||
641 |
$0.001255 |
3.31% | 14.14% | $1,064,737.38 |
$1,468,642.1 1,170,232,749 IMU |
848,396,356 IMU |
|||
642 |
$0.1909 |
74.36% | 87.26% | $1,185,868.75 |
$1,460,175.38 7,648,901.94 ARROW |
6,211,989 ARROW |
|||
643 |
$0.04212 |
1.77% | 1.05% | $7,462,896.5 |
$1,457,698.7 34,608,231.24 MAGIC |
177,181,782 MAGIC |
|||
644 |
$85.2 |
2.6% | 1.67% | $298,143,683 |
$1,453,100 17,055.16 BNSOL |
3,499,339.01 BNSOL |
|||
645 |
$0.004534 |
3.53% | 4.82% | -- |
$1,450,821.16 319,987,022.5 ATH |
-- ATH |
|||
646 |
$0.007995 |
0.25% | 3.69% | $7,995,000 |
$1,450,089.54 181,374,551.59 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
647 |
$0.168 |
1.7% | 2.32% | $15,283,473 |
$1,447,205.47 8,614,318.27 LQTY |
90,973,054 LQTY |
|||
648 |
$26.52 |
0.19% | 0.0% | $623,989.06 |
$1,446,424.4 54,540.89 INTWB |
23,529 INTWB |
|||
649 |
$211.87 |
1.6% | 12.31% | $3,242,005 |
$1,443,931.46 6,815.18 MRVLON |
15,301.86 MRVLON |
|||
650 |
$0.012582 |
7.06% | 5.88% | -- |
$1,438,180.62 114,304,611.35 BABY |
-- BABY |
|||
651 |
$6.6765 |
0.08% | 0.58% | $711,479,936 |
$1,437,894.52 215,366.51 GT |
106,564,809.11 GT |
|||
652 |
$0.02443 |
38.49% | 59.78% | -- |
$1,435,112.52 58,743,860.83 TRIPLET |
-- TRIPLET |
|||
653 |
$0.0000000618 |
2.36% | 9.01% | $4,291.61 |
$1,435,108.61 23,213,933,938,305.75 WOJAK |
69,420,000,000 WOJAK |
|||
654 |
$0.085283 |
1.82% | 1.18% | $41,599,008 |
$1,428,045.57 16,744,785.83 SUPER |
487,776,093 SUPER |
|||
655 |
$431.94 |
1.72% | 1.6% | $325,583.41 |
$1,426,112.07 3,301.64 UNHON |
753.77 UNHON |
|||
656 |
$111.63 |
5.7% | 9.0% | $213,018 |
$1,415,665 12,681.76 SHOPON |
1,908.25 SHOPON |
|||
657 |
$0.0464 |
2.73% | 0.43% | -- |
$1,410,918.14 30,407,718.53 ZKP |
-- ZKP |
|||
658 |
$0.034161 |
1.5% | 8.78% | $2,339,342.25 |
$1,402,778.18 41,063,732.91 PIVX |
68,479,914 PIVX |
|||
659 |
$0.018108 |
3.4% | 3.14% | $15,493,435 |
$1,396,148.55 77,101,201.13 AIXBT |
855,612,732 AIXBT |
|||
660 |
$212.8 |
2.96% | 8.78% | $339,656.47 |
$1,387,142.51 6,518.53 ADBEON |
1,596.13 ADBEON |
|||
661 |
$68.7846 |
2.45% | 4.72% | $271,630.38 |
$1,374,317.59 19,980.02 UBERON |
3,949 UBERON |
|||
662 |
$0.3076 |
2.19% | 1.97% | $3,494,336 |
$1,374,289.31 4,467,780.59 ALPINE |
11,360,000 ALPINE |
|||
663 |
$354.18 |
0.32% | 1.37% | $2,809,327.5 |
$1,371,040.87 3,871.03 JPMON |
7,931.92 JPMON |
|||
664 |
$0.2794 |
0.32% | 2.48% | $1,789,505.25 |
$1,369,183.77 4,900,442.98 BAR |
6,404,815 BAR |
|||
665 |
$0.2795 |
0.85% | 3.85% | $279,500,000 |
$1,368,192.69 4,895,143.79 SOSO |
1,000,000,000 SOSO |
|||
666 |
$0.005945 |
3.16% | 9.39% | $43,352,088 |
$1,359,277.75 228,642,178.3 NPC |
7,292,192,945 NPC |
|||
667 |
$0.0423 |
0.24% | 6.83% | $10,575,000 |
$1,338,723.34 31,648,305.91 KRRX |
250,000,000 KRRX |
|||
668 |
$142.41 |
1.04% | 2.66% | $3,427.81 |
$1,338,168.33 9,396.59 ACNON |
24.07 ACNON |
|||
669 |
$0.029168 |
2.99% | 1.97% | $36,460,000 |
$1,333,053.08 45,702,587.77 WAL |
1,250,000,000 WAL |
|||
670 |
$1.13 |
0.88% | 0.88% | -- |
$1,332,764 1,179,437.17 EURCV |
-- EURCV |
|||
671 |
$0.1318 |
6.33% | 34.47% | $65,900,000 |
$1,329,042.48 10,083,782.09 STAR |
500,000,000 STAR |
|||
672 |
$0.017277 |
5.41% | 2.73% | -- |
$1,320,595.21 76,436,604.16 KMNO |
-- KMNO |
|||
673 |
$0.007319 |
2.94% | 2.52% | $8,114,165 |
$1,318,023.13 180,082,406.07 COTI |
1,108,643,952 COTI |
|||
674 |
$0.006502 |
3.4% | 11.6% | $16,255,000 |
$1,317,692.82 202,659,615.5 XNY |
2,500,000,000 XNY |
|||
675 |
$0.001846 |
27.32% | 40.77% | $456,885 |
$1,314,787.04 712,235,666.31 CUDIS |
247,500,000 CUDIS |
|||
676 |
$0.003297 |
2.11% | 0.27% | $4,408,667 |
$1,314,577.34 398,719,241.73 WELL |
1,337,175,261 WELL |
|||
677 |
$0.3558 |
2.89% | 3.47% | $3,059,880 |
$1,312,478.78 3,688,810.51 LAZIO |
8,600,000 LAZIO |
|||
678 |
$5.7068 |
0.49% | 1.84% | $6,276,310 |
$1,306,316.66 228,905.28 TORN |
1,099,795 TORN |
|||
679 |
$0.0000001 |
2.67% | 0.89% | -- |
$1,306,198.7 13,031,909,353,212.79 MOG |
-- MOG |
|||
680 |
$0.013561 |
4.03% | 21.31% | $8,584,113 |
$1,304,211.23 96,173,676.72 KAIO |
633,000,000 KAIO |
|||
681 |
$0.000629 |
0.03% | 4.83% | $110,789.52 |
$1,296,058.11 2,060,505,739.27 MBOX |
176,135,971 MBOX |
|||
682 |
$234.63 |
3.2% | 5.82% | $411,775.66 |
$1,293,951.01 5,514.86 AMZNX |
1,755 AMZNX |
|||
683 |
$0.003324 |
0.42% | 1.25% | $731,280 |
$1,286,285.97 386,969,305.05 ALU |
220,000,000 ALU |
|||
684 |
$0.056175 |
4.32% | 2.52% | $109,115,400 |
$1,282,984.85 22,839,071.65 AWE |
1,942,419,283.03 AWE |
|||
685 |
$0.1155 |
1.14% | 52.9% | $432,768.34 |
$1,276,202.54 11,049,372.64 ARG |
3,746,912 ARG |
|||
686 |
$0.2162 |
0.0% | 0.05% | $10,773,054 |
$1,269,356.49 5,871,214.11 RAD |
49,829,111 RAD |
|||
687 |
$0.008924 |
1.86% | 0.59% | $8,462,152 |
$1,267,694.92 142,054,562.98 ACT |
948,246,552 ACT |
|||
688 |
$0.004887 |
7.38% | 8.05% | $1,711,492.25 |
$1,250,028.02 255,786,376.1 RSS3 |
350,213,274 RSS3 |
|||
689 |
$0.1004 |
0.79% | 2.56% | $100,400,000 |
$1,249,466.78 12,444,888.25 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
690 |
$138.75 |
0.72% | 2.45% | $455,310.91 |
$1,245,904.26 8,979.49 PEPON |
3,281.52 PEPON |
|||
691 |
$0.001075 |
6.36% | 11.63% | $317,610.91 |
$1,240,508.17 1,153,961,088.37 XMN |
295,452,020 XMN |
|||
692 |
$0.005212 |
0.42% | 3.02% | $19,890,902 |
$1,237,681.55 237,467,680.35 ASTR |
3,816,366,521 ASTR |
|||
693 |
$0.1102 |
0.9% | 1.56% | $19,594,590 |
$1,237,068.83 11,225,669.96 KNC |
177,809,350 KNC |
|||
694 |
$0.000312 |
2.12% | 4.37% | $23,192,200 |
$1,230,359.5 3,943,459,935.9 SNEK |
74,333,975,132 SNEK |
|||
695 |
$0.007013 |
0.57% | 0.4% | $24,338,502 |
$1,230,154.6 175,410,608.87 SNT |
3,470,483,788 SNT |
|||
696 |
$0.04149 |
2.48% | 4.95% | $36,314,104 |
$1,227,795.93 29,592,574.84 ONT |
875,249,524 ONT |
|||
697 |
$0.999 |
0.02% | 0.01% | $1,318,680,000 |
$1,226,179 1,227,406.41 BFUSD |
1,320,000,000 BFUSD |
|||
698 |
$2.8222 |
1.43% | 2.07% | $41,337,616 |
$1,224,259.69 433,796.22 XVS |
14,647,302 XVS |
|||
699 |
$0.001485 |
17.64% | 31.43% | $222,750 |
$1,223,439.89 823,865,245.79 ES |
150,000,000 ES |
|||
700 |
$0.027409 |
0.45% | 8.57% | $23,297,650 |
$1,223,107.83 44,624,314.28 ALCH |
850,000,000 ALCH |
