كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.000415 |
0.97% | 7.76% | $415,000 |
$2,440,245.68 5,880,110,072.29 人生K线 |
1,000,000,000 人生K线 |
|||
602 |
$0.000665 |
9.09% | 37.43% | -- |
$2,427,573.6 3,650,486,616.54 老子 |
-- 老子 |
|||
603 |
$0.011195 |
3.17% | 19.86% | $11,195,000 |
$2,427,421.01 216,830,818.22 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
604 |
$0.008109 |
3.14% | 32.65% | $2,027,250 |
$2,424,570.38 298,997,457.15 NFP |
250,000,000 NFP |
|||
605 |
$0.078 |
18.54% | 0.64% | $19,500,000 |
$2,418,269.15 31,003,450.64 KRRX |
250,000,000 KRRX |
|||
606 |
$1.6031 |
0.72% | 0.79% | $99,392,200 |
$2,416,297.65 1,507,265.7 STOOS |
62,000,000 STOOS |
|||
607 |
$0.043162 |
6.71% | 9.55% | $2,133,990.5 |
$2,398,601.59 55,572,067.79 HPP |
49,441,418 HPP |
|||
608 |
$154.16 |
5.9% | 14.41% | $5,226,024 |
$2,398,508.65 15,558.57 SPCX |
33,900 SPCX |
|||
609 |
$0.015042 |
1.89% | 20.18% | -- |
$2,396,403.95 159,314,183.62 KMNO |
-- KMNO |
|||
610 |
$1.525 |
1.93% | 15.43% | $3,108,740 |
$2,392,869.94 1,569,095.04 MLN |
2,038,518 MLN |
|||
611 |
$817.76 |
0.92% | 4.98% | $128,265.66 |
$2,389,028.5 2,921.43 NFLXON |
156.85 NFLXON |
|||
612 |
-- |
0.0% | 0.0% | -- |
$2,372,828 -- CAD |
500,000,000 CAD |
|||
613 |
$0.007448 |
1.88% | 23.94% | $25,848,164 |
$2,367,551.6 317,877,497.31 SNT |
3,470,483,788 SNT |
|||
614 |
$0.002324 |
5.57% | 14.68% | $686,630.5 |
$2,361,260.14 1,016,032,762.48 XMN |
295,452,020 XMN |
|||
615 |
$0.012634 |
1.59% | 17.96% | $91,443,400 |
$2,360,592.66 186,844,440.4 SENT |
7,237,882,055 SENT |
|||
616 |
$193.15 |
0.59% | 3.96% | $2,344,703.75 |
$2,341,566.5 12,123.05 CVXON |
12,139.29 CVXON |
|||
617 |
$0.018682 |
2.42% | 18.18% | $1,494,560 |
$2,332,170.37 124,835,155.23 CETUS |
80,000,000 CETUS |
|||
618 |
$87.8691 |
7.76% | 7.43% | $48,975.6 |
$2,323,320.51 26,440.7 HOODON |
557.37 HOODON |
|||
619 |
$0.095003 |
0.02% | 12.6% | $18,620,588 |
$2,321,935.88 24,440,658.51 SENTIS |
196,000,000 SENTIS |
|||
620 |
$0.001879 |
4.85% | 11.47% | $1,876,808.12 |
$2,317,990.06 1,233,629,622.14 HOUSE |
998,833,496 HOUSE |
|||
621 |
$84.0767 |
0.0% | 1.81% | $3,454,546 |
$2,307,735.98 27,447.98 IAUON |
41,088.03 IAUON |
|||
622 |
$0.3811 |
2.18% | 12.89% | $26,187,440 |
$2,294,544.04 6,020,845.03 UMA |
68,715,405 UMA |
|||
623 |
$0.024315 |
9.67% | 26.07% | $12,157,500 |
$2,260,887.61 92,983,245.32 STBL |
500,000,000 STBL |
|||
624 |
$91.012 |
0.9% | 19.43% | $287,789.03 |
$2,260,162.31 24,833.67 CRCLON |
3,162.1 CRCLON |
|||
625 |
$181.73 |
0.92% | 4.48% | $4,374.24 |
$2,259,443.04 12,432.97 ACNON |
24.07 ACNON |
|||
626 |
$0.001563 |
2.29% | 8.89% | $19,794,806 |
$2,243,025.27 1,435,076,948.18 ONE |
12,664,623,231 ONE |
|||
627 |
$0.01045 |
23.92% | 34.09% | $10,450,000 |
$2,242,642.89 214,606,975.12 UFD |
1,000,000,000 UFD |
|||
628 |
$0.000593 |
1.56% | 9.1% | $592,988.44 |
$2,236,690.1 3,771,821,416.53 LABUBU |
999,980,482 LABUBU |
|||
629 |
$0.2018 |
5.43% | 17.22% | $40,093,176 |
$2,229,258.25 11,046,869.43 KGEN |
198,677,778 KGEN |
|||
630 |
$0.1604 |
2.49% | 17.74% | $36,090,000 |
$2,224,104.86 13,865,990.4 BARD |
225,000,000 BARD |
|||
631 |
$0.9995 |
0.02% | 0.01% | $19,992,048 |
$2,222,869.55 2,223,981.54 USAT |
20,002,050 USAT |
|||
632 |
$0.1338 |
5.58% | 15.62% | $55,821,804 |
$2,210,802.17 16,523,185.13 COW |
417,203,326 COW |
|||
633 |
$0.004031 |
4.48% | 19.56% | $4,837,200 |
$2,206,602.37 547,408,179.11 F |
1,200,000,000 F |
|||
634 |
$0.055712 |
3.73% | 16.46% | $55,705,092 |
$2,205,940.87 39,595,434.92 REQ |
999,876,008 REQ |
|||
635 |
$0.022502 |
5.55% | 8.52% | $5,528,741.5 |
$2,205,594.14 98,017,693.54 MERL |
245,700,000 MERL |
|||
636 |
$0.0569 |
1.22% | 19.45% | -- |
$2,203,590.35 38,727,422.67 ZKP |
-- ZKP |
|||
637 |
$485.21 |
1.35% | 2.43% | $159,541.91 |
$2,199,283.97 4,532.64 MAON |
328.81 MAON |
|||
638 |
$0.093945 |
6.71% | 39.17% | $16,910,100 |
$2,194,731.56 23,361,877.27 TA |
180,000,000 TA |
|||
639 |
$0.051408 |
5.56% | 11.86% | $22,027,004 |
$2,191,268.53 42,625,049.21 HIVE |
428,474,250 HIVE |
|||
640 |
$0.003593 |
2.68% | 12.42% | $4,804,470.5 |
$2,173,788.92 605,006,657.39 WELL |
1,337,175,261 WELL |
|||
641 |
$0.000346 |
1.9% | 7.26% | $103,800 |
$2,172,407.76 6,278,635,144.51 FITFI |
300,000,000 FITFI |
|||
642 |
$307.88 |
8.4% | 49.64% | $4,711,136.5 |
$2,156,395.21 7,004.01 MRVLON |
15,301.86 MRVLON |
|||
643 |
$1.0164 |
0.17% | 2.3% | $18,549,300 |
$2,148,284.58 2,113,621.19 PROM |
18,250,000 PROM |
|||
644 |
$0.8653 |
4.22% | 10.97% | $1,805,863.75 |
$2,145,753.04 2,479,779.31 ATM |
2,086,980 ATM |
|||
645 |
$0.096304 |
3.67% | 14.1% | $46,974,788 |
$2,137,031.6 22,190,475.99 SUPER |
487,776,093 SUPER |
|||
646 |
$0.000667 |
5.98% | 23.2% | $833,750 |
$2,123,674.51 3,183,919,805.1 LVVA |
1,250,000,000 LVVA |
|||
647 |
$5.5564 |
0.3% | 11.65% | $6,110,901 |
$2,115,660.77 380,761.06 TORN |
1,099,795 TORN |
|||
648 |
$0.004547 |
0.11% | 14.49% | $4,546,988 |
$2,107,045.41 463,392,436.77 DUPE |
999,997,373 DUPE |
|||
649 |
$91.9192 |
3.52% | 6.21% | $66,643.26 |
$2,094,847.16 22,790.09 ABTON |
725.02 ABTON |
|||
650 |
$145.53 |
1.11% | 1.26% | $477,559.59 |
$2,093,500.82 14,385.36 PEPON |
3,281.52 PEPON |
|||
651 |
$0.3491 |
5.67% | 14.7% | $3,965,776 |
$2,084,720.1 5,971,698.94 ALPINE |
11,360,000 ALPINE |
|||
652 |
$310.99 |
1.0% | 0.81% | $1,865,902.62 |
$2,081,563.08 6,693.34 AAPLX |
5,999.88 AAPLX |
|||
653 |
$130.85 |
0.26% | 7.29% | $634,161.94 |
$2,078,325.4 15,883.27 CSCOON |
4,846.48 CSCOON |
|||
654 |
$0.011405 |
22.74% | 36.99% | $11,402,698 |
$2,074,074.4 181,856,589.22 HPOS10I |
999,798,155 HPOS10I |
|||
655 |
$0.0000281 |
5.58% | 14.48% | -- |
$2,061,252.58 73,354,184,341.64 STAY |
-- STAY |
|||
656 |
$0.000565 |
2.54% | 23.88% | $1,582,000 |
$2,058,546.08 3,643,444,389.38 OBT |
2,800,000,000 OBT |
|||
657 |
$0.000485 |
2.41% | 10.36% | $1,273,125 |
$2,054,659.48 4,236,411,298.97 SAROS |
2,625,000,000 SAROS |
|||
658 |
$0.00000051 |
4.18% | 20.55% | $95,591,568 |
$2,047,844.92 4,016,680,135,071.1 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
659 |
$144.03 |
0.02% | 1.85% | $2,586,434.5 |
$2,037,832.15 14,148.66 PGON |
17,957.61 PGON |
|||
660 |
$0.2314 |
10.97% | 18.22% | $27,889,268 |
$2,015,454.72 8,709,830.25 ETHW |
120,524,064 ETHW |
|||
661 |
$0.2151 |
6.11% | 16.4% | $39,793,500 |
$2,008,164.02 9,335,955.46 APR |
185,000,000 APR |
|||
662 |
$0.0000865 |
0.62% | 0.0% | -- |
$2,004,130 23,177,171,273.27 VIM |
-- VIM |
|||
663 |
$128.38 |
2.15% | 19.71% | $5,854.13 |
$1,998,574.5 15,567.65 MSTRON |
45.6 MSTRON |
|||
664 |
$0.05197 |
2.16% | 14.29% | $11,701,817 |
$1,995,939.81 38,405,614.97 LUNA |
225,164,837 LUNA |
|||
665 |
$125.39 |
0.73% | 0.46% | $262,891.41 |
$1,993,480.96 15,898.25 BABAON |
2,096.59 BABAON |
|||
666 |
$0.5661 |
7.2% | 0.0% | $28,871,100 |
$1,974,983.85 3,488,754.37 EDGE |
51,000,000 EDGE |
|||
667 |
$0.005065 |
3.69% | 18.98% | $5,065,000 |
$1,972,924.31 389,521,087.86 AVAAI |
1,000,000,000 AVAAI |
|||
668 |
$0.0000113 |
0.36% | 16.79% | -- |
$1,971,453.41 175,240,303,111.11 CLAWNCH |
-- CLAWNCH |
|||
669 |
$0.002433 |
6.46% | 10.46% | $658,933.44 |
$1,969,650.44 809,556,284.42 SPA |
270,831,656 SPA |
|||
670 |
$0.167 |
16.13% | 91.08% | $21,559,700 |
$1,968,412 11,786,898.2 CLO |
129,100,000 CLO |
|||
671 |
$0.005841 |
1.49% | 10.02% | $39,809,268 |
$1,966,264.23 336,631,438.11 USTC |
6,815,488,532 USTC |
|||
672 |
$0.0000000857 |
5.24% | 24.24% | -- |
$1,964,513.31 22,920,066,852,172.7 COQ |
-- COQ |
|||
673 |
$0.36 |
4.86% | 20.12% | $5,165,640 |
$1,959,365.16 5,442,681 TRADOOR |
14,349,000 TRADOOR |
|||
674 |
$0.000419 |
4.15% | 27.0% | -- |
$1,959,277 4,676,078,758.95 VTHO |
-- VTHO |
|||
675 |
$0.048702 |
19.96% | 26.29% | $8,668,956 |
$1,957,187.55 40,187,005.67 FUN |
178,000,000 FUN |
|||
676 |
$0.0857 |
5.68% | 20.23% | $6,951,755 |
$1,956,492 22,829,544.92 LUMIA |
81,117,324.97 LUMIA |
|||
677 |
$0.000978 |
10.2% | 9.63% | $2,004,139.75 |
$1,942,738.21 1,986,439,887.53 SWEAT |
2,049,222,600 SWEAT |
|||
678 |
$88.5443 |
0.22% | 0.2% | $10,765,127 |
$1,937,603.29 21,882.87 TLTON |
121,579 TLTON |
|||
679 |
$0.000619 |
2.82% | 6.95% | $595,127.12 |
$1,933,452.89 3,123,510,323.1 RFC |
961,433,198 RFC |
|||
680 |
$0.065353 |
5.96% | 7.36% | $35,583,416 |
$1,922,022.56 29,409,859.69 ELF |
544,480,199 ELF |
|||
681 |
$0.3068 |
0.29% | 5.91% | -- |
$1,901,298.27 6,197,191.23 CTX |
-- CTX |
|||
682 |
$0.08 |
10.85% | 11.85% | -- |
$1,897,276.02 23,715,950.25 POL |
-- POL |
|||
683 |
$163.62 |
0.66% | 13.96% | $981,720 |
$1,892,249.35 11,564.9 COINX |
6,000 COINX |
|||
684 |
$0.01379 |
4.26% | 16.74% | $15,792,738 |
$1,888,025.71 136,912,669.33 WOO |
1,145,231,208 WOO |
|||
685 |
$0.001726 |
13.48% | 27.47% | $405,610 |
$1,886,971.49 1,093,262,740.44 GAIN |
235,000,000 GAIN |
|||
686 |
$0.004385 |
5.41% | 19.67% | $1,070,429 |
$1,883,648.62 429,566,389.97 MAY |
244,111,525.1 MAY |
|||
687 |
$0.000642 |
10.5% | 17.77% | -- |
$1,873,747.53 2,918,609,859.81 MEME |
-- MEME |
|||
688 |
$253.07 |
0.32% | 6.79% | $444,137.84 |
$1,868,458.55 7,383.17 AMZNX |
1,755 AMZNX |
|||
689 |
$0.388 |
5.94% | 0.74% | $1,453,801.88 |
$1,866,764.28 4,811,248.14 ARG |
3,746,912 ARG |
|||
690 |
$736.85 |
0.36% | 0.77% | $7,301,542.5 |
$1,862,565.01 2,527.74 QQQON |
9,909.13 QQQON |
|||
691 |
$0.1004 |
2.1% | 9.33% | $175,700,000 |
$1,861,307.48 18,538,919.12 GWEI |
1,750,000,000 GWEI |
|||
692 |
$87.9178 |
7.87% | 7.66% | $527,506.81 |
$1,836,331.77 20,886.92 HOODX |
6,000 HOODX |
|||
693 |
$0.000955 |
0.92% | 34.08% | $954,994.19 |
$1,835,602.85 1,922,097,225.13 GORK |
999,993,896.21 GORK |
|||
694 |
$0.018119 |
6.37% | 2.9% | $29,280,304 |
$1,828,407.7 100,911,071.25 Q |
1,616,000,000 Q |
|||
695 |
$0.013392 |
7.18% | 3.71% | $18,569,864 |
$1,815,020.49 135,530,203.85 BFC |
1,386,638,564 BFC |
|||
696 |
$60.6242 |
2.05% | 5.28% | -- |
$1,813,266.9 29,909.95 IRENON |
-- IRENON |
|||
697 |
$1,944 |
4.5% | 17.58% | -- |
$1,810,899 931.53 RETH |
-- RETH |
|||
698 |
$0.009824 |
3.79% | 19.9% | $9,315,574 |
$1,805,626.46 183,797,481.68 ACT |
948,246,552 ACT |
|||
699 |
$0.039668 |
4.66% | 25.2% | $7,976,117 |
$1,805,344.79 45,511,364.07 RECALL |
201,071,820 RECALL |
|||
700 |
$0.473 |
0.02% | 2.23% | $6,280,662 |
$1,801,203.78 3,808,041.82 SBD |
13,278,355 SBD |
