كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.010894 |
9.59% | 18.63% | $3,266,753.25 |
$3,568,153.41 327,533,817.7 LBK |
299,867,187 LBK |
|||
702 |
$0.5712 |
0.11% | 1.28% | $94,129,000 |
$3,554,874.94 6,223,520.55 ALE |
164,791,667 ALE |
|||
703 |
$0.057088 |
8.65% | 12.42% | -- |
$3,553,346.08 62,243,309.98 AGI |
-- AGI |
|||
704 |
$0.2457 |
2.38% | 3.23% | $27,114,812 |
$3,541,379.19 14,413,427.72 HUNT |
110,357,398 HUNT |
|||
705 |
$0.002621 |
0.46% | 10.11% | $26,210,000 |
$3,539,788.47 1,350,548,824.88 DUCK |
10,000,000,000 DUCK |
|||
706 |
$0.033535 |
30.74% | 37.22% | -- |
$3,536,279.44 105,450,408.23 NOBODY |
-- NOBODY |
|||
707 |
$0.003785 |
18.36% | 40.94% | $3,784,998.25 |
$3,532,673.34 933,335,096.43 YNE |
999,999,526.95 YNE |
|||
708 |
$0.00365 |
5.93% | 12.68% | -- |
$3,504,874.83 960,239,679.45 TEST |
-- TEST |
|||
709 |
$0.093932 |
12.86% | 19.34% | $26,225,840 |
$3,491,753.34 37,173,203.38 NTRN |
279,200,282 NTRN |
|||
710 |
$0.9168 |
7.14% | 10.19% | $7,884,480 |
$3,480,549.35 3,796,410.72 LAZIO |
8,600,000 LAZIO |
|||
711 |
$0.063219 |
2.33% | 6.38% | $1,264,380 |
$3,478,062.04 55,016,087.57 MBP |
20,000,000 MBP |
|||
712 |
$0.001659 |
7.88% | 12.8% | -- |
$3,446,893 2,077,693,188.67 LUIGI |
-- LUIGI |
|||
713 |
$0.026822 |
8.07% | 13.27% | $12,338,120 |
$3,443,477.02 128,382,559.84 UTK |
460,000,000 UTK |
|||
714 |
$0.036081 |
3.17% | 5.8% | -- |
$3,436,435.13 95,242,236.36 RTF |
-- RTF |
|||
715 |
$0.1653 |
7.19% | 2.6% | $33,590,020 |
$3,434,265 20,775,952.81 SERAPH |
202,960,848 SERAPH |
|||
716 |
$0.1736 |
7.07% | 12.63% | $27,376,720 |
$3,426,213.52 19,736,253 ONG |
157,700,000 ONG |
|||
717 |
$0.2664 |
29.14% | 29.52% | -- |
$3,373,023 12,661,497.75 SOON |
-- SOON |
|||
718 |
$0.6293 |
0.16% | 3.04% | $250,461,408 |
$3,372,752.08 5,359,529.76 FO |
398,000,000 FO |
|||
719 |
$0.027825 |
8.23% | 12.98% | $26,909,468 |
$3,367,534 121,025,480.68 BERT |
966,749,338 BERT |
|||
720 |
$0.1532 |
12.11% | 20.24% | $3,830,000 |
$3,367,242.26 21,979,388.12 MAVIA |
25,000,000 MAVIA |
|||
721 |
$0.5273 |
1.11% | 1.92% | -- |
$3,353,834 6,360,390.67 CA |
-- CA |
|||
722 |
$0.044654 |
8.43% | 9.61% | $9,377,340 |
$3,345,681.1 74,924,555.47 BR |
210,000,000 BR |
|||
723 |
$0.01676 |
3.68% | 10.12% | -- |
$3,311,470.84 197,581,792.36 REI |
-- REI |
|||
724 |
$2.0078 |
0.14% | 1.34% | $225,883,520 |
$3,304,702.55 1,645,932.14 ZKJ |
112,502,998 ZKJ |
|||
725 |
$0.00186 |
46.05% | 7.42% | $16,509,371 |
$3,297,551 1,772,876,881.72 KLV |
8,880,780,407 KLV |
|||
726 |
$0.000696 |
11.71% | 16.05% | $3,005,808,640 |
$3,262,676.19 4,687,753,146.55 CULT |
4,318,690,730,920 CULT |
|||
727 |
$6.0779 |
3.28% | 15.8% | $57,778,740 |
$3,259,719.65 536,323.34 BAC |
9,506,366 BAC |
|||
728 |
$0.1203 |
6.67% | 9.14% | $16,355,251 |
$3,252,536.54 27,036,878.97 KMD |
135,953,876 KMD |
|||
729 |
$0.2684 |
0.78% | 0.78% | $27,289,860,523 |
$3,244,040 12,086,587.18 WTRX |
101,676,082,428 WTRX |
|||
730 |
$0.0108 |
6.9% | 42.63% | $702,000,000 |
$3,239,736.96 299,975,644.44 APX |
65,000,000,000 APX |
|||
731 |
$0.000147 |
6.32% | 14.28% | $146,996.72 |
$3,225,323.06 21,940,973,197.28 VOID |
999,977,712 VOID |
|||
732 |
$0.061395 |
14.67% | 20.49% | -- |
$3,203,454.83 52,177,780.44 BABY |
-- BABY |
|||
733 |
$0.000462 |
6.24% | 13.86% | $13,433,213 |
$3,200,411.89 6,927,298,463.2 LEVER |
29,076,219,536 LEVER |
|||
734 |
$0.006789 |
12.84% | 34.06% | $6,789,000 |
$3,189,952.14 469,870,693.77 SCF |
1,000,000,000 SCF |
|||
735 |
$0.137 |
8.36% | 20.66% | $32,231,376,896 |
$3,177,508.96 23,193,496.06 MOVE |
235,265,525,939 MOVE |
|||
736 |
$0.001892 |
8.29% | 10.16% | $13,026,825 |
$3,174,560.64 1,677,886,173.36 GME |
6,885,214,218 GME |
|||
737 |
$0.033366 |
6.26% | 8.92% | $176,880,320 |
$3,168,178.62 94,952,305.34 TFUEL |
5,301,214,400 TFUEL |
|||
738 |
$0.000483 |
9.18% | 11.94% | $482,944.19 |
$3,100,818.65 6,419,914,389.23 FAFO |
999,884,417 FAFO |
|||
739 |
$0.5027 |
14.68% | 5.6% | $1,809,720 |
$3,083,786.87 6,134,447.72 SD |
3,600,000 SD |
|||
740 |
$0.001941 |
17.12% | 28.4% | $1,941,000 |
$3,082,946.69 1,588,329,052.04 URO |
1,000,000,000 URO |
|||
741 |
$0.0000000532 |
3.12% | 11.3% | $21,063,868 |
$3,049,431.52 57,284,069,617,815.85 BRISE |
395,688,215,721,653 BRISE |
|||
742 |
$0.042947 |
5.63% | 11.39% | $14,296,082 |
$3,039,776.16 70,779,708.94 ATA |
332,877,321 ATA |
|||
743 |
$0.0000391 |
8.93% | 20.88% | $39,140,000 |
$2,984,980.59 76,264,194,941.24 WEN |
1,000,000,000,000 WEN |
|||
744 |
$14.3601 |
7.54% | 18.43% | $50,489,076 |
$2,980,405.86 207,547.71 AO |
3,515,928 AO |
|||
745 |
$1.1326 |
0.05% | 0.21% | $46,672,988 |
$2,975,337 2,626,997.17 EURI |
41,219,630.55 EURI |
|||
746 |
$0.000585 |
3.32% | 19.63% | $18,304,372,572,160 |
$2,935,237.63 5,017,500,222.22 SPORE |
31,289,525,351,783,500 SPORE |
|||
747 |
$0.8543 |
8.72% | 10.97% | $2,683,503.25 |
$2,931,971.99 3,432,016.84 ACM |
3,141,172 ACM |
|||
748 |
$0.1964 |
5.35% | 10.77% | $25,532,000 |
$2,874,141.19 14,634,120.11 J |
130,000,000 J |
|||
749 |
$31.026 |
0.55% | 3.09% | $1,917,357,440 |
$2,864,969.7 92,340.93 WBT |
61,798,409 WBT |
|||
750 |
$0.030522 |
3.43% | 15.27% | $29,387,528 |
$2,854,207.57 93,513,123.98 CXT |
962,831,000 CXT |
|||
751 |
$0.002704 |
15.56% | 38.75% | $18,765.76 |
$2,811,123.9 1,039,616,826.92 AARK |
6,940,000 AARK |
|||
752 |
$0.001387 |
7.66% | 18.84% | $12,328,889 |
$2,781,976.58 2,005,750,958.9 MANEKI |
8,888,888,888 MANEKI |
|||
753 |
$0.2187 |
97.63% | 0.0% | $10,278,900 |
$2,772,357 12,676,529.49 TRUMP |
47,000,000 TRUMP |
|||
754 |
$1.025 |
2.39% | 11.07% | $16,424,771 |
$2,756,476.58 2,689,245.44 AQT |
16,024,167 AQT |
|||
755 |
$0.037581 |
22.18% | 17.18% | $5,077,580.5 |
$2,729,403.44 72,627,216.94 XPLA |
135,110,313 XPLA |
|||
756 |
$0.020536 |
3.93% | 6.03% | $10,884,080 |
$2,678,844.28 130,446,254.38 QUICK |
530,000,000 QUICK |
|||
757 |
$0.004075 |
0.34% | 0.73% | $24,450,000 |
$2,665,312.19 654,064,341.1 SUPRA |
6,000,000,000 SUPRA |
|||
758 |
$0.3286 |
0.18% | 0.18% | $131,440,000 |
$2,654,571.01 8,078,426.69 XTTA |
400,000,000 XTTA |
|||
759 |
$0.037139 |
11.34% | 29.57% | $37,139,000 |
$2,650,536.41 71,368,006.95 LOFI |
1,000,000,000 LOFI |
|||
760 |
$0.00495 |
3.96% | 26.78% | $4,949,206.5 |
$2,647,860.22 534,921,256.57 FRED |
999,839,699 FRED |
|||
761 |
$0.225 |
0.4% | 0.75% | $36,502,616 |
$2,643,987.79 11,751,056.84 HT |
162,233,844 HT |
|||
762 |
$0.001439 |
5.96% | 70.76% | $1,439,000 |
$2,618,802.06 1,819,876,344.68 BARSIK |
1,000,000,000 BARSIK |
|||
763 |
$0.001961 |
2.46% | 3.54% | $126,239,376 |
$2,605,753.17 1,328,787,950.03 HMSTR |
64,375,000,000 HMSTR |
|||
764 |
$0.2541 |
12.44% | 14.54% | -- |
$2,604,093.8 10,248,303.03 RIO |
-- RIO |
|||
765 |
$0.1666 |
6.09% | 9.61% | $166,600,000 |
$2,602,943.59 15,623,911.1 1SOS |
1,000,000,000 1SOS |
|||
766 |
$0.000594 |
7.19% | 12.19% | $2,970,000 |
$2,598,740.76 4,374,984,444.44 PIXFI |
5,000,000,000 PIXFI |
|||
767 |
$1.0715 |
10.89% | 16.7% | $9,672,692 |
$2,598,592.55 2,425,191.37 VITA |
9,027,244 VITA |
|||
768 |
$0.001209 |
0.17% | 0.08% | $5,529,700 |
$2,586,235.25 2,139,152,398.68 ROCK |
4,573,780,169 ROCK |
|||
769 |
$0.058713 |
3.34% | 12.1% | $534,288.31 |
$2,582,837.13 43,990,890.09 XPRT |
9,100,000 XPRT |
|||
770 |
$0.0000564 |
10.67% | 31.57% | $1,409,000 |
$2,582,516 45,805,533,877.26 ZERO |
25,000,000,000 ZERO |
|||
771 |
$0.1502 |
2.15% | 9.35% | -- |
$2,580,289.42 17,179,024.1 GTAI |
-- GTAI |
|||
772 |
$0.0000000205 |
24.15% | 50.47% | $9,002,452 |
$2,578,443.26 125,790,605,866,942.47 VINU |
439,189,006,059,502 VINU |
|||
773 |
$0.003756 |
12.32% | 26.26% | $3,516,133 |
$2,573,968.53 685,295,135.78 BILLY |
936,137,657 BILLY |
|||
774 |
$864.64 |
3.86% | 0.13% | -- |
$2,553,027.17 2,952.71 PANDORA |
-- PANDORA |
|||
775 |
$0.016752 |
11.01% | 13.4% | $137,193,856 |
$2,535,332.54 151,345,065.66 FAI |
8,189,700,000 FAI |
|||
776 |
$0.3997 |
5.4% | 9.91% | $32,206,056 |
$2,528,705.39 6,326,508.36 DIA |
80,575,573 DIA |
|||
777 |
$0.031979 |
4.47% | 3.89% | $800,175 |
$2,502,036 78,239,969.98 VELAAI |
25,000,000 VELAAI |
|||
778 |
$0.1819 |
9.68% | 11.82% | $927,690 |
$2,501,326.13 13,751,105.72 MBX |
5,100,000 MBX |
|||
779 |
$0.031812 |
12.96% | 4.07% | $795,300 |
$2,479,291.17 77,935,721.43 VELAAI |
25,000,000 VELAAI |
|||
780 |
$0.018975 |
7.81% | 9.78% | $17,502,256 |
$2,477,785 130,581,554.68 BENJI |
922,044,870 BENJI |
|||
781 |
$0.00000000701 |
7.75% | 0.23% | $7,006,400 |
$2,476,864.97 353,514,639,472,482.3 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
782 |
$0.7021 |
17.39% | 23.62% | $7,021,000 |
$2,476,664.77 3,527,510 RAI |
10,000,000 RAI |
|||
783 |
$0.001793 |
11.24% | 15.4% | -- |
$2,468,541.46 1,376,766,012.27 MEME |
-- MEME |
|||
784 |
$0.003481 |
5.97% | 8.88% | -- |
$2,420,232.05 695,269,189.89 PUNDU |
-- PUNDU |
|||
785 |
$0.002758 |
5.45% | 10.89% | -- |
$2,414,633.03 875,501,461.2 BLAST |
-- BLAST |
|||
786 |
$0.000654 |
3.78% | 12.36% | $653,968 |
$2,398,978.01 3,668,162,094.8 LOU |
999,951,050 LOU |
|||
787 |
$0.4843 |
0.64% | 10.53% | $6,586,843 |
$2,387,340.81 4,929,466.88 FB |
13,600,750 FB |
|||
788 |
$0.037531 |
2.77% | 6.72% | -- |
$2,384,221.2 63,526,716.58 VRTX |
-- VRTX |
|||
789 |
$0.001154 |
12.26% | 31.91% | $100,398 |
$2,377,325.18 2,060,073,812.82 TANK |
87,000,000 TANK |
|||
790 |
$0.063867 |
3.52% | 6.73% | $33,530,176 |
$2,376,374.91 37,208,181.22 CORN |
525,000,000 CORN |
|||
791 |
$0.003898 |
10.68% | 10.12% | $438,470.44 |
$2,376,318.36 609,625,028.22 LAT |
112,486,000 LAT |
|||
792 |
$0.5269 |
9.61% | 10.49% | $27,128,528 |
$2,373,645.14 4,504,925.3 AVA |
51,487,051 AVA |
|||
793 |
$9.6704 |
7.89% | 21.19% | $79,753,472 |
$2,365,331.53 244,595 PUNDIAI |
8,247,174 PUNDIAI |
|||
794 |
$0.4253 |
1.3% | 3.05% | -- |
$2,352,291.5 5,530,899.37 GMT |
-- GMT |
|||
795 |
$9.5748 |
9.59% | 21.37% | $78,702,896 |
$2,344,464 244,857.75 PUNDIAI |
8,234,157 PUNDIAI |
|||
796 |
$0.001248 |
1.46% | 1.65% | $9,024,587 |
$2,340,342.9 1,875,274,759.62 DEP |
7,231,239,464 DEP |
|||
797 |
$0.049503 |
6.93% | 4.41% | $47,524,860 |
$2,313,267.72 46,729,849.1 RIF |
960,040,002 RIF |
|||
798 |
$0.013926 |
4.53% | 28.27% | -- |
$2,312,446.42 166,052,450.09 DOGEAI |
-- DOGEAI |
|||
799 |
$0.06097 |
6.38% | 2.43% | $16,469,426 |
$2,311,661.26 37,914,732.82 TLOS |
270,123,443 TLOS |
|||
800 |
$0.013256 |
12.59% | 20.91% | $11,963,052 |
$2,311,333.29 174,361,292.25 SNAI |
902,463,197 SNAI |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
