كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.023217 |
8.17% | 17.95% | $18,620,034 |
$1,738,772.36 74,892,206.57 CVC |
802,000,010 CVC |
|||
702 |
$0.05611 |
1.29% | 7.18% | $23,652,284 |
$1,714,603.33 30,557,892.18 ZIG |
421,534,211 ZIG |
|||
703 |
$0.0000000513 |
17.09% | 20.27% | $3,557.98 |
$1,707,429.59 33,313,814,242,706.27 WOJAK |
69,420,000,000 WOJAK |
|||
704 |
$85.5184 |
1.22% | 10.78% | $513,110.41 |
$1,693,842.66 19,806.76 HOODX |
6,000 HOODX |
|||
705 |
$0.000405 |
4.45% | 11.79% | $4,050,000 |
$1,688,637.74 4,169,475,901.23 KEYCAT |
10,000,000,000 KEYCAT |
|||
706 |
$56.0914 |
6.78% | 12.93% | -- |
$1,684,804.77 30,036.78 IRENON |
-- IRENON |
|||
707 |
$0.4733 |
0.02% | 2.21% | $6,284,645.5 |
$1,684,054.14 3,558,111.43 SBD |
13,278,355 SBD |
|||
708 |
$314.61 |
0.54% | 0.0% | $1,887,622.25 |
$1,675,048.6 5,324.21 AAPLX |
5,999.88 AAPLX |
|||
709 |
$0.029077 |
1.25% | 3.65% | $26,239,084 |
$1,674,071.48 57,573,734.57 IDOL |
902,400,000 IDOL |
|||
710 |
$0.004274 |
6.17% | 15.93% | $7,871,283.5 |
$1,673,956.72 391,660,439.87 BLESS |
1,841,666,667 BLESS |
|||
711 |
$0.093406 |
19.75% | 0.46% | $12,292,106 |
$1,670,235.31 17,881,456.33 LMTS |
131,598,680 LMTS |
|||
712 |
$0.00000952 |
7.93% | 16.83% | $19,992,000 |
$1,666,287.83 175,030,234,243.7 1000SATS |
2,100,000,000,000 1000SATS |
|||
713 |
$0.001984 |
6.46% | 26.82% | $1,984,000 |
$1,665,673.84 839,553,346.77 MOBY |
1,000,000,000 MOBY |
|||
714 |
$0.0000737 |
0.12% | 7.55% | $221,070 |
$1,664,324.65 22,585,488,533.04 FIWA |
3,000,000,000 FIWA |
|||
715 |
$0.014867 |
2.96% | 25.15% | $2,045,755.88 |
$1,662,788.98 111,844,284.66 THQ |
137,603,808 THQ |
|||
716 |
$0.041246 |
8.47% | 26.04% | $41,246,000 |
$1,656,170.44 40,153,480.1 FLOCK |
1,000,000,000 FLOCK |
|||
717 |
$0.118 |
8.26% | 25.4% | $29,295,466 |
$1,652,244.13 14,002,068.9 VELVET |
248,266,667 VELVET |
|||
718 |
$0.04306 |
10.5% | 2.24% | $527,356.69 |
$1,648,016.08 38,272,551.79 SYN |
12,247,020 SYN |
|||
719 |
$425.14 |
1.81% | 7.21% | $226,425.31 |
$1,645,928.48 3,871.5 MSFTON |
532.59 MSFTON |
|||
720 |
$0.000611 |
0.83% | 11.72% | -- |
$1,645,737.37 2,693,514,517.18 MEME |
-- MEME |
|||
721 |
-- |
0.0% | 0.0% | -- |
$1,640,272 -- UST |
-- UST |
|||
722 |
$0.3908 |
3.32% | 9.75% | $1,686,090.12 |
$1,635,710.51 4,185,543.78 CITY |
4,314,458 CITY |
|||
723 |
$112.52 |
3.81% | 5.02% | $214,716.3 |
$1,635,662.8 14,536.64 SHOPON |
1,908.25 SHOPON |
|||
724 |
$294.85 |
5.43% | 2.28% | $2,233,754 |
$1,635,627.93 5,547.32 IBMON |
7,575.9 IBMON |
|||
725 |
$0.001634 |
5.76% | 21.68% | $383,990 |
$1,628,174.44 996,434,785.8 GAIN |
235,000,000 GAIN |
|||
726 |
$0.009808 |
7.91% | 21.19% | $2,795,280 |
$1,621,480.74 165,322,261.42 PUMP |
285,000,000 PUMP |
|||
727 |
$0.001259 |
10.46% | 23.52% | $1,232,729.38 |
$1,621,230.69 1,287,713,018.27 DOGEGOV |
979,133,700 DOGEGOV |
|||
728 |
$98.5629 |
0.58% | 1.05% | $16,649,401 |
$1,609,890.61 16,333.64 IEFAON |
168,921.58 IEFAON |
|||
729 |
$0.7266 |
37.15% | 13.79% | $199,815,008 |
$1,605,790.03 2,210,005.55 GUA |
275,000,000 GUA |
|||
730 |
$0.5359 |
5.02% | 0.0% | $27,330,900 |
$1,604,664.45 2,994,335.6 EDGE |
51,000,000 EDGE |
|||
731 |
$0.004315 |
1.53% | 20.06% | $1,053,341.25 |
$1,576,077.06 365,255,402.09 MAY |
244,111,525.1 MAY |
|||
732 |
$0.2094 |
7.35% | 20.21% | $10,434,216 |
$1,573,814.1 7,515,826.65 RAD |
49,829,111 RAD |
|||
733 |
$0.042935 |
27.17% | 33.7% | $7,642,430 |
$1,573,257.73 36,642,779.32 FUN |
178,000,000 FUN |
|||
734 |
$0.000892 |
25.54% | 39.77% | $891,986.56 |
$1,571,996.71 1,762,328,150.22 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
735 |
$0.0000141 |
8.46% | 19.47% | $4,666,073 |
$1,568,527.37 111,243,075,886.52 RACA |
330,927,171,075 RACA |
|||
736 |
$0.011976 |
3.16% | 20.55% | -- |
$1,565,244.41 130,698,431.03 哈基米 |
-- 哈基米 |
|||
737 |
$0.1465 |
3.04% | 5.24% | -- |
$1,562,966.92 10,668,716.18 CC |
-- CC |
|||
738 |
$0.063668 |
11.76% | 32.25% | $63,597,252 |
$1,562,914.7 24,547,884.34 TROLL |
998,888,821 TROLL |
|||
739 |
$0.000907 |
19.55% | 2.62% | $1,858,644.88 |
$1,561,898.5 1,722,049,062.84 SWEAT |
2,049,222,600 SWEAT |
|||
740 |
$0.2423 |
0.29% | 7.55% | -- |
$1,558,596.67 6,432,507.92 KLK |
-- KLK |
|||
741 |
$0.010728 |
9.99% | 19.32% | $2,682,000 |
$1,557,930.09 145,220,925.62 MAV |
250,000,000 MAV |
|||
742 |
$0.001828 |
25.9% | 59.07% | $1,657,951.5 |
$1,556,740.5 851,608,588.62 XWC |
906,975,670 XWC |
|||
743 |
$0.3666 |
10.95% | 9.4% | $1,373,618 |
$1,556,466.82 4,245,681.45 ARG |
3,746,912 ARG |
|||
744 |
$0.003658 |
2.79% | 29.22% | $299,848.66 |
$1,543,308.34 421,899,491.53 FIGHT |
81,970,659 FIGHT |
|||
745 |
$0.017955 |
4.07% | 6.84% | $36,330,508 |
$1,539,086.92 85,719,126.71 TAC |
2,023,420,000 TAC |
|||
746 |
$0.0000126 |
19.22% | 8.21% | $61,629 |
$1,538,151 121,592,964,426.88 LINA |
4,871,845,910 LINA |
|||
747 |
$0.00000149 |
8.59% | 22.92% | $10,869,827 |
$1,537,792.37 1,032,075,416,107.38 CAT |
7,295,185,893,874 CAT |
|||
748 |
$0.000955 |
3.8% | 25.58% | $2,005,500 |
$1,536,233.03 1,608,620,973.82 CAMP |
2,100,000,000 CAMP |
|||
749 |
$0.2659 |
4.73% | 15.57% | $36,531,828 |
$1,532,690.6 5,764,161.71 APEX |
137,389,345 APEX |
|||
750 |
$153.85 |
7.32% | 19.26% | $923,100 |
$1,532,052.26 9,958.09 COINX |
6,000 COINX |
|||
751 |
$0.028255 |
8.47% | 16.82% | $25,979,994 |
$1,526,780.37 54,035,758.98 ICX |
919,483,096 ICX |
|||
752 |
$0.00401 |
10.11% | 23.05% | $9,757,667 |
$1,515,307.41 377,882,147.13 DKA |
2,433,333,333 DKA |
|||
753 |
$0.011351 |
0.09% | 0.26% | $993,836.81 |
$1,511,697.42 133,177,466.3 KGST |
87,555,000 KGST |
|||
754 |
$0.3813 |
4.65% | 11.54% | $46,107,568 |
$1,509,444.17 3,958,678.65 CHEEL |
120,922,026 CHEEL |
|||
755 |
$0.044428 |
8.05% | 18.54% | $10,215,039 |
$1,508,487.06 33,953,521.65 BONE |
229,923,446 BONE |
|||
756 |
$0.013303 |
4.37% | 20.04% | $13,303,000 |
$1,505,968.4 113,205,171.77 EGL1 |
1,000,000,000 EGL1 |
|||
757 |
$0.001168 |
0.68% | 10.23% | $59,667,108 |
$1,491,778.05 1,277,207,234.59 AB |
51,084,851,315.95 AB |
|||
758 |
$0.009873 |
10.55% | 22.58% | $1,467,120 |
$1,478,947.61 149,797,185.25 COOKIE |
148,599,205 COOKIE |
|||
759 |
$0.2649 |
3.39% | 10.81% | -- |
$1,476,817.23 5,574,998.98 GMT |
-- GMT |
|||
760 |
$0.019581 |
5.96% | 14.1% | $7,218,329.5 |
$1,467,825.3 74,961,712.88 NYM |
368,639,460 NYM |
|||
761 |
$0.000409 |
8.67% | 28.83% | -- |
$1,464,043.7 3,579,568,948.66 VTHO |
-- VTHO |
|||
762 |
$0.003485 |
8.41% | 23.29% | $33,249,616 |
$1,449,991.46 416,066,416.07 IOTX |
9,540,779,324 IOTX |
|||
763 |
$26.8923 |
8.71% | 4.82% | $108,968.67 |
$1,445,523.47 53,752.32 HIMSON |
4,052.04 HIMSON |
|||
764 |
$0.015966 |
5.21% | 15.78% | $13,067,235 |
$1,439,968.7 90,189,696.86 AUDIO |
818,441,374 AUDIO |
|||
765 |
$0.037102 |
6.81% | 15.33% | $5,739,679.5 |
$1,436,497.29 38,717,516.31 TURTLE |
154,700,000 TURTLE |
|||
766 |
$0.002916 |
12.2% | 16.76% | $4,374,000 |
$1,425,634.94 488,900,871.06 RLS |
1,500,000,000 RLS |
|||
767 |
$0.018941 |
0.66% | 0.77% | $10,626,028 |
$1,423,567.2 75,157,974.76 MNDE |
561,006,717 MNDE |
|||
768 |
$0.015654 |
10.72% | 26.75% | $8,881,601 |
$1,422,124.39 90,847,348.28 CHR |
567,369,439 CHR |
|||
769 |
$755.01 |
0.49% | 0.71% | $7,046,954 |
$1,421,386.12 1,882.61 SPYON |
9,333.59 SPYON |
|||
770 |
$0.014096 |
0.37% | 18.41% | $500,408 |
$1,414,663.77 100,359,234.53 SCA |
35,500,000 SCA |
|||
771 |
$0.00219 |
8.33% | 15.2% | $15,517,220 |
$1,410,325.63 643,984,305.94 CELR |
7,085,488,367 CELR |
|||
772 |
$0.000000107 |
7.46% | 19.69% | -- |
$1,407,847.43 13,210,405,353,796.67 MOG |
-- MOG |
|||
773 |
$0.9961 |
0.01% | 0.02% | $547,546,752 |
$1,404,370.94 1,409,869.43 USDF |
549,690,568.36 USDF |
|||
774 |
$0.00715 |
13.31% | 21.99% | $804,396.44 |
$1,402,211.46 196,113,490.91 ZKJ |
112,502,998 ZKJ |
|||
775 |
$0.043261 |
10.04% | 2.11% | $6,046,736 |
$1,384,691.54 32,007,848.64 SYN |
139,773,376 SYN |
|||
776 |
$943.39 |
5.65% | 3.87% | $2,674,067.25 |
$1,378,387.33 1,461.1 MUON |
2,834.53 MUON |
|||
777 |
$0.003049 |
4.21% | 16.51% | $2,347,960 |
$1,368,112.94 448,708,737.29 LWA |
770,075,466 LWA |
|||
778 |
$0.0142 |
3.48% | 8.28% | $13,709,472 |
$1,366,533 96,234,718.31 BERT |
966,749,338 BERT |
|||
779 |
$0.004342 |
1.16% | 10.7% | -- |
$1,359,714.36 313,153,929.06 EXM |
-- EXM |
|||
780 |
$0.029721 |
12.16% | 38.43% | $18,813,392 |
$1,357,313.28 45,668,492.98 KAIO |
633,000,000 KAIO |
|||
781 |
$0.043605 |
14.86% | 22.3% | $23,415,884 |
$1,353,140.7 31,031,778.47 COLLECT |
537,000,000 COLLECT |
|||
782 |
$0.06494 |
3.44% | 8.17% | $35,358,544 |
$1,351,170.13 20,806,438.71 ELF |
544,480,199 ELF |
|||
783 |
$0.014796 |
20.8% | 28.83% | $1,941,975 |
$1,343,105.65 90,774,915.52 TAKE |
131,250,000 TAKE |
|||
784 |
$0.3429 |
2.5% | 16.08% | $4,299,758.5 |
$1,334,401.26 3,891,517.24 BADGER |
12,539,395 BADGER |
|||
785 |
$0.006751 |
8.66% | 7.53% | $14,531,528 |
$1,332,949.78 197,444,790.4 SPACE |
2,152,500,000 SPACE |
|||
786 |
$0.008503 |
7.7% | 17.34% | $45,076,228 |
$1,330,595.81 156,485,453.37 TFUEL |
5,301,214,400 TFUEL |
|||
787 |
$0.033361 |
1.73% | 2.46% | $19,991,912 |
$1,322,359.91 39,637,897.84 NAORIS |
599,260,000 NAORIS |
|||
788 |
$0.005193 |
39.37% | 22.5% | $5,192,904 |
$1,318,452.29 253,890,292.7 TESTICLE |
999,981,532 TESTICLE |
|||
789 |
$0.029412 |
11.19% | 0.28% | -- |
$1,311,493.68 44,590,428.4 BAS |
-- BAS |
|||
790 |
$0.3463 |
7.75% | 23.3% | $30,128,026 |
$1,310,623.81 3,784,648.6 RLC |
86,999,785 RLC |
|||
791 |
$0.1401 |
7.65% | 12.81% | $504,360 |
$1,307,190.16 9,330,407.99 SD |
3,600,000 SD |
|||
792 |
$0.050254 |
7.22% | 16.33% | $7,925,056 |
$1,306,356.2 25,995,069.05 ONG |
157,700,000 ONG |
|||
793 |
$0.003956 |
6.23% | 12.34% | $870,320 |
$1,305,321.48 329,959,929.22 ALU |
220,000,000 ALU |
|||
794 |
$0.071435 |
19.16% | 12.68% | $15,501,395 |
$1,298,494.96 18,177,293.48 ACU |
217,000,000 ACU |
|||
795 |
$0.005083 |
7.58% | 15.06% | $12,707,500 |
$1,296,035.02 254,974,428.49 XNY |
2,500,000,000 XNY |
|||
796 |
$0.001887 |
3.23% | 11.53% | $470,790.72 |
$1,293,515.92 685,488,033.92 CLORE |
249,491,637 CLORE |
|||
797 |
$0.014975 |
8.5% | 15.94% | $6,593,953 |
$1,278,679.63 85,387,621.37 DODO |
440,330,737 DODO |
|||
798 |
$0.1807 |
8.55% | 18.23% | $9,303,710 |
$1,273,547.4 7,047,855.01 AVA |
51,487,051 AVA |
|||
799 |
$282.66 |
0.21% | 0.24% | $564,245.88 |
$1,270,071.96 4,493.29 MCDON |
1,996.2 MCDON |
|||
800 |
$0.002761 |
6.41% | 6.67% | $17,282,740 |
$1,263,496.11 457,622,640.35 ZENT |
6,259,594,707.1 ZENT |
