كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.6663 |
0.22% | 8.13% | $44,368,176 |
$1,925,357.55 2,889,625.62 MTL |
66,588,888 MTL |
|||
802 |
$0.001601 |
1.42% | 0.5% | $11,577,214 |
$1,922,826.13 1,201,015,696.44 DEP |
7,231,239,464 DEP |
|||
803 |
$0.003812 |
2.09% | 7.23% | $3,811,707 |
$1,917,024.49 502,892,048.79 PWEASE |
999,923,144.29 PWEASE |
|||
804 |
$0.002581 |
1.49% | 8.74% | $15,486,000 |
$1,915,582.76 742,186,268.89 SUPRA |
6,000,000,000 SUPRA |
|||
805 |
$0.041074 |
1.6% | 2.53% | $41,074,000 |
$1,912,456.83 46,561,251.16 LIBERTY |
1,000,000,000 LIBERTY |
|||
806 |
$0.002068 |
0.05% | 2.6% | -- |
$1,908,544.32 922,893,771.76 BLAST |
-- BLAST |
|||
807 |
$0.229 |
2.88% | 3.92% | $80,150,000 |
$1,908,405.52 8,333,648.56 CROSS |
350,000,000 CROSS |
|||
808 |
$0.000617 |
0.09% | 34.93% | $616,928.69 |
$1,907,454.93 3,091,499,076.18 FAFO |
999,884,417 FAFO |
|||
809 |
$0.4286 |
1.66% | 3.41% | $984,467.19 |
$1,895,086.15 4,421,572.91 EGP |
2,296,937 EGP |
|||
810 |
$0.1285 |
8.99% | 33.6% | -- |
$1,890,248.62 14,710,105.99 CORN |
-- CORN |
|||
811 |
$0.1072 |
10.89% | 7.52% | $26,409,792 |
$1,888,729 17,618,740.67 YALA |
246,360,000 YALA |
|||
812 |
$0.006778 |
14.13% | 23.22% | -- |
$1,888,624.22 278,640,339.33 STARTUP |
-- STARTUP |
|||
813 |
$1.9504 |
2.45% | 14.52% | -- |
$1,888,570.78 968,299.21 MNT |
-- MNT |
|||
814 |
$0.030947 |
10.75% | 12.64% | $30,947,000 |
$1,884,023.15 60,879,023.81 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
815 |
$0.3256 |
0.15% | 6.55% | $84,164,880 |
$1,881,042.97 5,777,159 PUNDIX |
258,491,637 PUNDIX |
|||
816 |
$0.007599 |
16.42% | 37.3% | $6,857,818 |
$1,879,411.71 247,323,557.05 SNAI |
902,463,197 SNAI |
|||
817 |
$0.2519 |
0.08% | 0.04% | -- |
$1,871,775.98 7,430,631.12 ISIKC |
-- ISIKC |
|||
818 |
$0.2515 |
2.06% | 7.39% | $25,149,000 |
$1,864,296.09 7,412,708.11 URANUS |
99,996,022.49 URANUS |
|||
819 |
$0.00125 |
0.0% | 1.52% | $5,717,225 |
$1,859,093.08 1,487,274,464 ROCK |
4,573,780,169 ROCK |
|||
820 |
$0.006378 |
1.67% | 10.57% | $88,351,040 |
$1,853,383.92 290,590,141.11 XPR |
13,852,467,992 XPR |
|||
821 |
$0.44 |
3.63% | 13.34% | $7,480,000 |
$1,852,468.78 4,210,156.32 RION |
17,000,000 RION |
|||
822 |
$0.1955 |
2.25% | 3.09% | $35,776,500 |
$1,850,737.6 9,466,688.49 ARIA |
183,000,000 ARIA |
|||
823 |
$0.0065 |
3.16% | 6.15% | $6,500,000 |
$1,830,011.43 281,540,220 MFER |
1,000,000,000 MFER |
|||
824 |
$0.037551 |
0.37% | 2.1% | $52,069,664 |
$1,813,694.25 48,299,492.69 BFC |
1,386,638,564 BFC |
|||
825 |
$0.9939 |
0.19% | 7.07% | $4,288,140 |
$1,809,649.79 1,820,756.4 CITY |
4,314,458 CITY |
|||
826 |
$0.024074 |
0.43% | 16.64% | $3,845.89 |
$1,804,223.68 74,944,906.54 QUICK |
159,753 QUICK |
|||
827 |
$0.032894 |
0.86% | 6.13% | $32,092,548 |
$1,804,045.09 54,844,199.25 FWOG |
975,635,328 FWOG |
|||
828 |
$0.7734 |
1.62% | 11.75% | $10,269,480 |
$1,802,912.93 2,331,151.97 SBD |
13,278,355 SBD |
|||
829 |
$0.088612 |
1.17% | 8.43% | $1,772,240 |
$1,801,033.66 20,324,940.87 MBP |
20,000,000 MBP |
|||
830 |
$0.075013 |
0.11% | 6.58% | $15,752,730 |
$1,799,412.65 23,988,010.74 BR |
210,000,000 BR |
|||
831 |
$0.3531 |
1.23% | 8.38% | $45,387,876 |
$1,793,326.87 5,078,807.34 CTK |
128,541,138 CTK |
|||
832 |
$0.001672 |
0.66% | 4.96% | -- |
$1,788,946.86 1,069,944,294.26 VTHO |
-- VTHO |
|||
833 |
$2.6577 |
2.17% | 10.36% | $2,657,700,096 |
$1,779,593.08 669,598.93 AICE |
1,000,000,000 AICE |
|||
834 |
$0.003171 |
2.79% | 9.13% | $3,171,000 |
$1,774,926.13 559,737,032.48 SCF |
1,000,000,000 SCF |
|||
835 |
$0.2826 |
0.36% | 3.63% | $16,931,510 |
$1,772,548.38 6,272,287.26 GITCOIN |
59,913,342 GITCOIN |
|||
836 |
$0.003664 |
13.12% | 19.11% | $3,663,998.25 |
$1,772,429.62 483,741,708.52 YNE |
999,999,526.95 YNE |
|||
837 |
$1.1022 |
0.4% | 18.13% | $15,614,061 |
$1,758,695.33 1,595,622.69 DEGO |
14,166,268 DEGO |
|||
838 |
$0.051451 |
4.96% | 92.54% | $4,406,222 |
$1,755,499.71 34,119,836.54 PPT |
85,639,187 PPT |
|||
839 |
$0.008733 |
1.76% | 11.82% | $87,330,000 |
$1,744,959.63 199,812,164.2 SWFTC |
10,000,000,000 SWFTC |
|||
840 |
$0.004693 |
7.64% | 17.05% | $163,806,576 |
$1,740,307.68 370,830,530.58 TEL |
34,904,447,575 TEL |
|||
841 |
$0.01195 |
0.92% | 2.15% | $9,202,402 |
$1,729,979.62 144,768,169.04 LWA |
770,075,466 LWA |
|||
842 |
$0.013058 |
2.42% | 12.21% | $13,058,000 |
$1,721,258.03 131,816,360.09 TOKEN |
1,000,000,000 TOKEN |
|||
843 |
$372.38 |
6.65% | 17.33% | $2,234,280 |
$1,718,063.94 4,613.74 COINX |
6,000 COINX |
|||
844 |
$0.003013 |
3.18% | 2.01% | $338,920.31 |
$1,716,077.08 569,557,610.36 LAT |
112,486,000 LAT |
|||
845 |
$0.9993 |
0.02% | 0.04% | $317,683,234 |
$1,705,125.56 1,706,319.98 USDG |
317,905,768.76 USDG |
|||
846 |
$0.017906 |
1.37% | 2.69% | $61,082,836 |
$1,673,694.99 93,471,182.29 WAXP |
3,411,305,497 WAXP |
|||
847 |
$0.6996 |
0.6% | 9.93% | $192,538,208 |
$1,648,656.95 2,356,570.83 BNT |
275,211,838 BNT |
|||
848 |
$0.009283 |
4.06% | 28.22% | $1,578,202.88 |
$1,624,627.94 175,011,089.09 TAKER |
170,010,000 TAKER |
|||
849 |
$0.032579 |
1.51% | 4.05% | $26,344,164 |
$1,624,610.74 49,866,808.07 UOS |
808,624,081 UOS |
|||
850 |
$0.000764 |
20.57% | 15.08% | $763,990.44 |
$1,620,776.19 2,121,434,803.66 SSE |
999,987,448 SSE |
|||
851 |
$0.098948 |
2.68% | 23.39% | $22,593,126 |
$1,605,481.49 16,225,507.24 IN |
228,333,333 IN |
|||
852 |
$0.025426 |
1.59% | 6.82% | $17,133,530 |
$1,599,897.61 62,923,684.81 IDEX |
673,858,614 IDEX |
|||
853 |
$0.1214 |
0.9% | 2.3% | $47,173,700 |
$1,592,449.92 13,117,379.9 POLYX |
388,580,728 POLYX |
|||
854 |
$0.010191 |
13.85% | 21.59% | $42,904,280 |
$1,586,914.97 155,717,296.63 VADER |
4,210,016,842 VADER |
|||
855 |
$0.000295 |
2.02% | 2.33% | $1,475,000 |
$1,581,253.9 5,360,182,711.86 PIXFI |
5,000,000,000 PIXFI |
|||
856 |
$0.2879 |
7.84% | 24.39% | $287,900,000 |
$1,574,656.23 5,469,455.47 TIBBIR |
1,000,000,000 TIBBIR |
|||
857 |
$0.3196 |
2.29% | 26.24% | $239,699,904 |
$1,566,460.76 4,901,316.52 AIC |
749,999,700 AIC |
|||
858 |
$0.005658 |
27.55% | 1.83% | $1,452,221.88 |
$1,560,111.86 275,735,570.87 SHARDS |
256,667,000 SHARDS |
|||
859 |
$0.6469 |
4.95% | 3.68% | $11,780,049 |
$1,559,661.04 2,410,977.03 FLIP |
18,210,000 FLIP |
|||
860 |
$0.09371 |
0.8% | 14.61% | -- |
$1,550,143.88 16,541,925.94 NUMI |
-- NUMI |
|||
861 |
$0.09359 |
0.66% | 14.43% | $9,592,975 |
$1,545,926.32 16,518,071.59 NUMI |
102,500,000 NUMI |
|||
862 |
$0.041032 |
4.71% | 0.34% | $9,802,545 |
$1,545,694.41 37,670,462.32 MILK |
238,900,000 MILK |
|||
863 |
$1.0912 |
1.95% | 12.09% | $8,511,360 |
$1,545,662.42 1,416,479.49 PORTO |
7,800,000 PORTO |
|||
864 |
$0.002181 |
1.58% | 5.25% | $11,866,107 |
$1,543,934.05 707,901,902.8 TT |
5,440,672,762 TT |
|||
865 |
$0.000424 |
13.6% | 18.73% | $24,781,470 |
$1,542,958.53 3,639,053,136.79 NOICE |
58,446,864,150 NOICE |
|||
866 |
$0.006012 |
1.21% | 3.33% | $6,012,000 |
$1,541,416.79 256,390,018.3 MOOLAH |
1,000,000,000 MOOLAH |
|||
867 |
$0.3132 |
2.06% | 20.38% | $24,400,468 |
$1,531,269.3 4,889,110.15 ZND |
77,906,984 ZND |
|||
868 |
$0.020423 |
4.86% | 2.0% | -- |
$1,531,188.55 74,973,733.05 WFCA |
-- WFCA |
|||
869 |
$0.077969 |
1.87% | 2.43% | $19,468,064 |
$1,528,524.49 19,604,259.26 B3TR |
249,689,804 B3TR |
|||
870 |
$0.014521 |
10.99% | 107.08% | -- |
$1,525,629.92 105,063,695.34 TRILLIONS |
-- TRILLIONS |
|||
871 |
$0.2483 |
2.63% | 6.16% | -- |
$1,522,081.78 6,130,011.2 URANUS |
-- URANUS |
|||
872 |
$0.036476 |
0.31% | 13.65% | $17,435,528 |
$1,521,832.65 41,721,478.51 QUAI |
478,000,000 QUAI |
|||
873 |
$0.073326 |
2.61% | 28.59% | $20,028,686 |
$1,516,754.63 20,685,086.19 MAMO |
273,145,758 MAMO |
|||
874 |
$0.002462 |
4.45% | 13.57% | $2,461,725 |
$1,515,330.21 615,487,493.91 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
875 |
$0.0000365 |
3.28% | 15.34% | $36,510,000 |
$1,513,392.26 41,451,445,083.54 WEN |
1,000,000,000,000 WEN |
|||
876 |
$0.00026 |
0.47% | 0.38% | $5,338,715.5 |
$1,506,741.1 5,795,158,076.92 REEF |
20,533,521,478 REEF |
|||
877 |
$0.001011 |
5.96% | 7.69% | $1,010,978.56 |
$1,506,501.68 1,490,110,464.89 FARTLESS |
999,978,802 FARTLESS |
|||
878 |
$0.005048 |
3.59% | 15.37% | -- |
$1,502,446.3 297,631,992.87 METAV |
-- METAV |
|||
879 |
$2.216 |
2.95% | 2.2% | $4,795,100.5 |
$1,501,144.93 677,411.97 ASR |
2,163,854 ASR |
|||
880 |
$0.026247 |
0.9% | 17.52% | $24,562,316 |
$1,488,638.33 56,716,513.51 FAIR3 |
935,814,213 FAIR3 |
|||
881 |
$0.102 |
2.02% | 4.92% | -- |
$1,487,404.04 14,582,392.55 GTAI |
-- GTAI |
|||
882 |
$0.022865 |
6.2% | 27.62% | $22,835,006 |
$1,473,193.57 64,430,070.85 TOKABU |
998,688,255 TOKABU |
|||
883 |
$0.000519 |
0.2% | 10.98% | -- |
$1,471,286.99 2,834,849,691.71 BNKR |
-- BNKR |
|||
884 |
$0.067692 |
3.78% | 6.08% | $28,786,024 |
$1,466,992.34 21,671,576.26 BANK |
425,250,000 BANK |
|||
885 |
$1.2286 |
0.13% | 0.85% | $48,664,260 |
$1,466,817.61 1,193,893.55 ANT |
39,609,523 ANT |
|||
886 |
$0.024394 |
4.65% | 17.21% | $23,354,110 |
$1,464,058.27 60,017,146.43 MIGGLES |
957,371,091 MIGGLES |
|||
887 |
$0.3759 |
2.9% | 9.1% | -- |
$1,463,672.94 3,893,782.76 HIT |
-- HIT |
|||
888 |
$0.096908 |
1.04% | 8.34% | $12,598,040 |
$1,458,079.64 15,046,019.32 J |
130,000,000 J |
|||
889 |
$0.8488 |
0.9% | 7.36% | $315,932,608 |
$1,441,271.6 1,698,010.84 XNO |
372,210,897 XNO |
|||
890 |
$0.1196 |
0.25% | 3.34% | $109,970,176 |
$1,439,837.31 12,038,773.49 ICX |
919,483,096 ICX |
|||
891 |
$0.000000703 |
7.43% | 18.93% | -- |
$1,436,669.41 2,044,208,039,271.49 REKT |
-- REKT |
|||
892 |
$0.0000505 |
3.08% | 15.84% | $10,100,000 |
$1,433,597.85 28,388,076,237.62 WEPE |
200,000,000,000 WEPE |
|||
893 |
$0.002727 |
2.6% | 18.36% | $5,454,000 |
$1,427,374.84 523,423,116.98 SLOTH |
2,000,000,000 SLOTH |
|||
894 |
$0.000529 |
4.97% | 8.42% | $1,616,953.12 |
$1,417,315.49 2,679,235,330.81 XDB |
3,056,622,217 XDB |
|||
895 |
$0.057888 |
1.43% | 2.99% | $55,574,796 |
$1,412,785.2 24,405,493.37 RIF |
960,040,002 RIF |
|||
896 |
$0.001777 |
5.02% | 3.76% | $2,132,400 |
$1,412,218.44 794,720,562.75 ROOT |
1,200,000,000 ROOT |
|||
897 |
$0.006206 |
10.15% | 2.86% | $4,618,751.5 |
$1,411,695.48 227,472,684.5 VR |
744,239,686 VR |
|||
898 |
$0.4184 |
0.75% | 0.45% | $125,519,992 |
$1,410,237.55 3,370,548.64 YZY |
299,999,987 YZY |
|||
899 |
$0.01786 |
1.13% | 35.73% | -- |
$1,407,277.24 78,794,918.25 BUCKY |
-- BUCKY |
|||
900 |
$0.02709 |
9.06% | 14.56% | $5,418,000 |
$1,406,556.26 51,921,604.28 RHEA |
200,000,000 RHEA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
