كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$181.4 |
0.48% | 5.92% | $78,183 |
$722,712 3,984.08 TMUSON |
431 TMUSON |
|||
802 |
$226.06 |
0.76% | 1.18% | $5,577,804.5 |
$721,958.09 3,193.66 IWNON |
24,674 IWNON |
|||
803 |
$356.17 |
0.41% | 0.47% | $1,593,657.75 |
$720,588.08 2,023.16 GEON |
4,474.43 GEON |
|||
804 |
$514.64 |
0.59% | 0.38% | $1,667,078.5 |
$720,461.48 1,399.93 LINON |
3,239.31 LINON |
|||
805 |
$203.05 |
0.38% | 2.66% | $3,263 |
$719,596 3,543.93 COFON |
16.07 COFON |
|||
806 |
$280.67 |
0.66% | 0.64% | $2,245 |
$719,456 2,563.35 TXNON |
8 TXNON |
|||
807 |
$14.1 |
1.01% | 0.44% | $54,079 |
$719,199 51,007.02 RGTION |
3,836 RGTION |
|||
808 |
$292.1 |
0.27% | 0.16% | $3,490,840.25 |
$718,396.29 2,459.42 IWMON |
11,950.84 IWMON |
|||
809 |
$0.000482 |
8.14% | 16.35% | $54,271 |
$718,191 1,490,022,821.58 LAT |
112,486,000 LAT |
|||
810 |
$378.95 |
0.78% | 2.56% | $51,333 |
$717,931 1,894.53 AMGNON |
135.46 AMGNON |
|||
811 |
$33.05 |
0.09% | 8.61% | $30,443 |
$717,925 21,722.39 IONQON |
921.11 IONQON |
|||
812 |
$370.39 |
0.44% | 2.47% | $1,548 |
$716,771 1,935.18 ADION |
4.18 ADION |
|||
813 |
$0.3874 |
0.31% | 0.54% | $1,671,421 |
$716,197.81 1,848,729.5 CITY |
4,314,458 CITY |
|||
814 |
$567.37 |
0.01% | 5.61% | $698 |
$716,179 1,262.28 TMOON |
1.23 TMOON |
|||
815 |
$1,077.49 |
0.06% | 0.97% | $1,274,401.25 |
$714,995.04 663.57 GSON |
1,182.75 GSON |
|||
816 |
$0.099633 |
2.1% | 18.72% | $1,615,913 |
$713,717.42 7,163,464.11 COINDEPO |
16,218,652 COINDEPO |
|||
817 |
$0.000696 |
1.93% | 3.05% | $1,089,294 |
$713,453 1,025,076,149.43 SWELL |
1,565,482,068 SWELL |
|||
818 |
$89.108 |
0.03% | 1.47% | $6,371,935 |
$713,028.49 8,001.85 STRCON |
71,508 STRCON |
|||
819 |
$0.1208 |
0.41% | 24.61% | $48,953,336 |
$711,434.57 5,889,359.02 CARDS |
405,242,863 CARDS |
|||
820 |
$0.007739 |
1.96% | 5.07% | $4,861,111 |
$711,170.4 91,894,353.28 KOMA |
628,131,671 KOMA |
|||
821 |
$0.00043 |
15.91% | 77.01% | $430,000 |
$711,074.59 1,653,661,837.21 BRIAN |
1,000,000,000 BRIAN |
|||
822 |
$480.64 |
1.93% | 7.28% | $731,404.31 |
$708,744.65 1,474.59 NOWON |
1,521.73 NOWON |
|||
823 |
$1,095.61 |
0.76% | 4.54% | $1,749,941.12 |
$700,966.73 639.8 EQIXON |
1,597.23 EQIXON |
|||
824 |
$96.4957 |
0.22% | 3.1% | $849,741.12 |
$699,710.42 7,251.21 DISON |
8,806 DISON |
|||
825 |
$0.004917 |
0.33% | 1.19% | $983,400 |
$697,531.63 141,861,222.29 PUBLIC |
200,000,000 PUBLIC |
|||
826 |
$0.0466 |
0.43% | 1.53% | -- |
$692,530 14,861,158.8 ZKP |
-- ZKP |
|||
827 |
$0.016856 |
2.66% | 1.94% | $6,213,786.5 |
$684,615.73 40,615,551.14 NYM |
368,639,460 NYM |
|||
828 |
$0.2088 |
1.66% | 7.41% | $40,924,800 |
$680,277.73 3,258,035.11 SENTIS |
196,000,000 SENTIS |
|||
829 |
$0.3588 |
0.73% | 2.05% | $24,655,088 |
$678,241.13 1,890,304.15 UMA |
68,715,405 UMA |
|||
830 |
$0.005095 |
1.01% | 11.11% | $5,095,000 |
$675,850.32 132,649,719.33 PAAL |
1,000,000,000 PAAL |
|||
831 |
$0.019001 |
1.05% | 2.84% | $2,090,110 |
$673,748.16 35,458,563.23 AEVO |
110,000,000 AEVO |
|||
832 |
$0.1962 |
1.16% | 4.3% | $36,556,268 |
$673,717.01 3,433,827.78 HNT |
186,321,438 HNT |
|||
833 |
$0.0206 |
5.45% | 2.68% | $133,234 |
$673,323 32,685,582.52 MON |
6,452,016 MON |
|||
834 |
$0.3226 |
1.03% | 1.02% | -- |
$670,934 2,079,770.61 CTX |
-- CTX |
|||
835 |
$0.1119 |
1.91% | 1.73% | $19,896,866 |
$670,645.21 5,993,254.78 KNC |
177,809,350 KNC |
|||
836 |
$0.000872 |
0.68% | 10.84% | $871,872.56 |
$668,010.89 766,067,534.4 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
837 |
$0.00107 |
0.56% | 16.72% | $316,133.66 |
$667,973.38 624,274,186.92 XMN |
295,452,020 XMN |
|||
838 |
$20.76 |
0.59% | 12.47% | $65,558 |
$667,122 32,134.97 FIGON |
3,157.15 FIGON |
|||
839 |
$0.1179 |
0.0% | 3.36% | -- |
$661,885 5,613,952.5 VERONA |
-- VERONA |
|||
840 |
$1,867 |
0.39% | 0.06% | -- |
$660,560 353.81 BETH |
-- BETH |
|||
841 |
$451.04 |
0.57% | 6.12% | $896,216.5 |
$658,760.33 1,460.54 SPGION |
1,987 SPGION |
|||
842 |
$0.058969 |
1.07% | 2.78% | $8,209,922 |
$658,557.36 11,167,857.01 UP |
139,224,376 UP |
|||
843 |
$0.006727 |
2.88% | 51.69% | -- |
$647,636 96,274,119.22 CZ |
-- CZ |
|||
844 |
$0.000984 |
0.23% | 9.9% | $4,318,086.5 |
$644,601.06 655,082,378.05 MAPO |
4,388,299,291 MAPO |
|||
845 |
$95.076 |
0.16% | 4.51% | $570,456 |
$644,390.21 6,777.63 HOODX |
6,000 HOODX |
|||
846 |
$0.007497 |
12.81% | 12.82% | $1,034,556.81 |
$644,039.37 85,906,278.51 DFT |
137,996,103 DFT |
|||
847 |
$0.002219 |
3.52% | 5.37% | $30,240 |
$639,520 288,201,892.74 GCOIN |
13,627,623 GCOIN |
|||
848 |
$0.003525 |
0.14% | 2.13% | $75,691,560 |
$630,805.28 178,951,852.48 XCN |
21,472,783,889 XCN |
|||
849 |
$0.0006 |
3.43% | 4.66% | $600,000 |
$629,011.39 1,048,352,316.67 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
850 |
$0.0245 |
0.0% | 8.24% | $3,921,736.5 |
$628,863.43 25,667,895.1 MMUI |
160,070,878 MMUI |
|||
851 |
$0.017535 |
0.06% | 1.72% | $7,180,582.5 |
$623,543.69 35,559,948.1 BB |
409,500,000 BB |
|||
852 |
$0.2969 |
1.33% | 0.64% | $296,900,000 |
$623,199.79 2,099,022.53 RAVE |
1,000,000,000 RAVE |
|||
853 |
$140.11 |
0.41% | 0.79% | $459,773.78 |
$620,377.46 4,427.79 PEPON |
3,281.52 PEPON |
|||
854 |
$0.1012 |
1.2% | 2.14% | $4,857,600 |
$618,606.78 6,112,715.22 BEL |
48,000,000 BEL |
|||
855 |
$0.039825 |
3.79% | 8.54% | $39,780,748 |
$618,318.98 15,525,900.31 TROLL |
998,888,821 TROLL |
|||
856 |
$0.026638 |
5.14% | 7.14% | $1,927,539.5 |
$617,781 23,191,718.6 NAKA |
72,360,517 NAKA |
|||
857 |
$0.00853 |
3.02% | 1.25% | $1,267,551.25 |
$614,684.77 72,061,520.52 COOKIE |
148,599,205 COOKIE |
|||
858 |
$0.3967 |
2.98% | 12.67% | $147,656,064 |
$614,520.55 1,549,081.3 XNO |
372,210,897 XNO |
|||
859 |
$0.01521 |
0.72% | 0.65% | $7,605,000,192 |
$612,535.54 40,271,896.12 ST |
500,000,000,000 ST |
|||
860 |
$689.76 |
0.51% | 0.96% | $22,210,962 |
$610,084.24 884.49 QQQX |
32,201 QQQX |
|||
861 |
$0.0101 |
0.72% | 0.76% | -- |
$608,411 60,238,712.87 OFC |
-- OFC |
|||
862 |
$0.9867 |
0.77% | 0.1% | $7,873,914.5 |
$603,905.52 612,045.73 USDQ |
7,980,049 USDQ |
|||
863 |
$0.012982 |
1.9% | 4.28% | $1,328,145.75 |
$602,363.41 46,399,892.93 PUFFER |
102,306,717 PUFFER |
|||
864 |
$0.013211 |
0.32% | 11.18% | $7,495,517.5 |
$599,828.53 45,403,718.87 CHR |
567,369,439 CHR |
|||
865 |
$0.171 |
1.44% | 5.42% | -- |
$597,235 3,492,602.34 MMT |
-- MMT |
|||
866 |
$0.3618 |
7.77% | 5.56% | $4,804,109 |
$596,744.32 1,649,376.23 SBD |
13,278,355 SBD |
|||
867 |
$0.099727 |
0.17% | 0.26% | $99,727,000 |
$596,575.37 5,982,084.79 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
868 |
$0.265 |
2.57% | 1.45% | $90,395,597 |
$596,532 2,251,064.15 IP |
341,115,461 IP |
|||
869 |
$0.00611 |
0.0% | 3.55% | $6,721,000 |
$596,037.25 97,551,104.75 ALT |
1,100,000,000 ALT |
|||
870 |
$0.5417 |
6.17% | 14.02% | $7,772,853.5 |
$595,774.37 1,099,823.46 TRADOOR |
14,349,000 TRADOOR |
|||
871 |
$0.000122 |
36.79% | 77.7% | $122,000 |
$593,810 4,867,295,081.97 SHOT |
1,000,000,000 SHOT |
|||
872 |
$0.001931 |
1.48% | 2.12% | $12,358,219 |
$593,609.3 307,410,305.54 QKC |
6,399,906,497 QKC |
|||
873 |
$0.0000666 |
3.24% | 2.73% | $665,900 |
$591,986.67 8,890,023,577.11 MEMEFI |
10,000,000,000 MEMEFI |
|||
874 |
$0.4116 |
3.16% | 0.75% | $20,991,600 |
$591,651.74 1,437,443.49 EDGE |
51,000,000 EDGE |
|||
875 |
$0.2741 |
1.15% | 2.83% | $23,846,642 |
$587,794.02 2,144,451 RLC |
86,999,785 RLC |
|||
876 |
$0.1952 |
8.36% | 33.77% | $4,275,146.5 |
$582,531.21 2,984,278.74 MAX |
21,901,364 MAX |
|||
877 |
$0.0015 |
0.2% | 0.53% | $1,116,359.5 |
$579,310.19 386,206,793.33 VR |
744,239,686 VR |
|||
878 |
$0.00391 |
0.03% | 3.5% | $9,514,333 |
$578,159.54 147,866,890.03 DKA |
2,433,333,333 DKA |
|||
879 |
$0.025238 |
24.57% | 12.68% | $3,253,734.75 |
$577,509.84 22,882,551.71 PNG |
128,922,052 PNG |
|||
880 |
$0.002418 |
0.33% | 0.91% | $405,015 |
$577,142.29 238,685,810.59 ZEUS |
167,500,000 ZEUS |
|||
881 |
$0.00157 |
3.29% | 1.86% | $1,130,591.38 |
$576,787.1 367,380,318.47 SQUID |
720,121,920 SQUID |
|||
882 |
$4,055 |
0.15% | 1.06% | -- |
$573,310 141.38 QGOLD |
-- QGOLD |
|||
883 |
$0.003149 |
0.22% | 8.16% | $310,868.81 |
$572,019.52 181,651,165.45 OBOL |
98,719,850 OBOL |
|||
884 |
$0.005295 |
0.53% | 1.98% | $35,548,512 |
$570,610.09 107,763,945.23 ROSE |
6,713,599,876 ROSE |
|||
885 |
$0.0793 |
10.94% | 37.02% | -- |
$565,304 7,128,675.91 UNITS |
-- UNITS |
|||
886 |
$0.000136 |
0.0% | 1.45% | -- |
$563,908 4,146,382,352.94 DINO |
-- DINO |
|||
887 |
$0.033008 |
0.41% | 3.16% | $2,579,932 |
$561,356.66 17,006,685.05 MLK |
78,160,812 MLK |
|||
888 |
$0.003733 |
20.81% | 15.93% | $3,594,248 |
$561,044.96 150,293,319.05 CXT |
962,831,000 CXT |
|||
889 |
$0.1634 |
5.62% | 5.81% | $8,412,984 |
$560,652.22 3,431,164.14 AVA |
51,487,051 AVA |
|||
890 |
$0.0196 |
0.1% | 1.01% | -- |
$559,594 28,550,714.29 CVC |
-- CVC |
|||
891 |
$0.3583 |
0.53% | 0.61% | $43,326,360 |
$557,833.26 1,556,888.81 CHEEL |
120,922,026 CHEEL |
|||
892 |
$0.3493 |
4.27% | 7.08% | $139,021,408 |
$556,644.78 1,593,600.86 FO |
398,000,000 FO |
|||
893 |
$0.011582 |
3.63% | 8.02% | $15,423,156 |
$554,565.48 47,881,668.11 LRC |
1,331,648,783 LRC |
|||
894 |
$0.020791 |
6.28% | 6.64% | $2,728,818.75 |
$554,093.02 26,650,619.02 TAKE |
131,250,000 TAKE |
|||
895 |
$0.010872 |
0.88% | 11.75% | $10,869,806 |
$552,141.42 50,785,634.66 HPOS10I |
999,798,155 HPOS10I |
|||
896 |
$190.13 |
0.66% | 3.68% | $31,319,164 |
$551,516 2,900.73 WTAO |
164,725 WTAO |
|||
897 |
$0.020325 |
1.01% | 3.43% | $3,297,731.25 |
$549,382.51 27,029,889.79 AVL |
162,250,000 AVL |
|||
898 |
$0.000793 |
0.94% | 27.46% | $197,807 |
$548,114 691,190,416.14 CLORE |
249,491,637 CLORE |
|||
899 |
$0.0523 |
0.22% | 0.2% | -- |
$546,253 10,444,608.03 CRYPGPT |
-- CRYPGPT |
|||
900 |
$319.38 |
0.21% | 8.21% | $20,398,801 |
$544,908 1,706.14 XGOOGL |
63,870 XGOOGL |
