كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.001502 |
5.3% | 10.75% | $1,502,000 |
$2,293,134.62 1,526,720,785.62 SILLY |
999,999,988 SILLY |
|||
802 |
$0.021492 |
0.76% | 13.04% | -- |
$2,288,527.43 106,482,757.77 ASM |
-- ASM |
|||
803 |
$0.028799 |
4.94% | 3.66% | $150,561.95 |
$2,283,261.41 79,282,662.94 DORA |
5,228,027 DORA |
|||
804 |
$0.001654 |
2.25% | 2.99% | $496,200 |
$2,277,295.37 1,376,841,215.24 FITFI |
300,000,000 FITFI |
|||
805 |
$0.001322 |
22.83% | 70.93% | $1,322,000 |
$2,268,886.75 1,716,253,214.83 BARSIK |
1,000,000,000 BARSIK |
|||
806 |
$0.053049 |
8.46% | 0.01% | $53,049,000 |
$2,263,830.04 42,674,320.72 OVER |
1,000,000,000 OVER |
|||
807 |
$0.04649 |
14.42% | 19.49% | -- |
$2,251,816 48,436,567 ARC |
-- ARC |
|||
808 |
$0.01363 |
6.1% | 0.51% | -- |
$2,250,137.55 165,087,127.66 SMH |
-- SMH |
|||
809 |
$0.000451 |
1.77% | 0.12% | $1,096,659.5 |
$2,242,742.52 4,972,821,552.11 SYLO |
2,431,617,492 SYLO |
|||
810 |
$0.2717 |
0.91% | 0.04% | $27,605,056,379 |
$2,228,024 8,200,309.16 WTRX |
101,676,082,428 WTRX |
|||
811 |
$0.002369 |
13.1% | 16.5% | $7,896,500.5 |
$2,202,403.94 929,676,631.49 HAPPY |
3,333,263,251 HAPPY |
|||
812 |
$0.2149 |
12.14% | 4.88% | $17,983,542 |
$2,188,579.97 10,184,178.55 WILD |
83,683,300 WILD |
|||
813 |
$0.3042 |
6.72% | 5.97% | -- |
$2,174,279.11 7,147,531.59 RIO |
-- RIO |
|||
814 |
$0.001007 |
0.49% | 2.8% | $1,007,000 |
$2,172,119.99 2,157,020,844.09 DON |
1,000,000,000 DON |
|||
815 |
$0.001535 |
4.84% | 9.85% | $15,350,000 |
$2,164,327.17 1,409,985,127.04 MEMEFI |
10,000,000,000 MEMEFI |
|||
816 |
$0.9278 |
0.52% | 1.9% | $2,916,892 |
$2,161,492 2,329,696.06 ACM |
3,141,172 ACM |
|||
817 |
$0.009817 |
11.32% | 32.96% | $1,232,783.62 |
$2,160,224.67 220,049,370.48 RWAINC |
125,576,416 RWAINC |
|||
818 |
$0.052998 |
3.58% | 2.97% | $50,981,964 |
$2,159,674 40,750,103.78 RIF |
960,040,002 RIF |
|||
819 |
$0.039808 |
2.5% | 7.36% | $14,730,464 |
$2,153,546 54,098,321.95 NYM |
368,639,460 NYM |
|||
820 |
$0.004773 |
2.29% | 2.85% | $20,945,352 |
$2,151,909.39 450,850,490.26 MAPO |
4,388,299,291 MAPO |
|||
821 |
$0.002268 |
1.22% | 10.08% | $2,129,024.25 |
$2,146,079.11 946,242,993.83 FLORK |
938,723,169.81 FLORK |
|||
822 |
$0.066653 |
2.61% | 3.84% | $34,992,824 |
$2,142,107.79 32,138,205.18 CORN |
525,000,000 CORN |
|||
823 |
$0.5117 |
1.43% | 8.49% | $6,959,504 |
$2,135,250.99 4,172,857.12 FB |
13,600,750 FB |
|||
824 |
$0.005295 |
3.31% | 7.18% | $474,143.78 |
$2,132,839.26 402,802,504.25 BTF |
89,545,570 BTF |
|||
825 |
$0.1364 |
3.74% | 4.13% | $2,212,808.25 |
$2,125,421.74 15,582,270.82 BOSON |
16,222,934 BOSON |
|||
826 |
$0.004954 |
7.54% | 4.01% | -- |
$2,116,332.45 427,196,699.64 MUBI |
-- MUBI |
|||
827 |
$0.02045 |
4.98% | 12.17% | $5,102,104 |
$2,101,507.48 102,763,201.96 CLORE |
249,491,637 CLORE |
|||
828 |
$0.000236 |
10.94% | 14.08% | $235,999.3 |
$2,087,650.17 8,845,975,296.61 KACY |
999,997,046 KACY |
|||
829 |
$1.0316 |
1.36% | 2.84% | $8,057,400 |
$2,077,994 2,014,340.83 PORTO |
7,800,000 PORTO |
|||
830 |
$0.1984 |
3.03% | 0.05% | $21,304,864 |
$2,069,088.1 10,428,871.47 IGT |
107,383,383 IGT |
|||
831 |
$0.007304 |
1.83% | 3.86% | $8,034,400 |
$2,064,375.17 282,636,250 MOZ |
1,100,000,000 MOZ |
|||
832 |
$0.003424 |
3.19% | 7.28% | $55,825,676 |
$2,063,843.28 602,757,967.29 GAME2 |
16,304,228,360 GAME2 |
|||
833 |
$5.0819 |
1.75% | 2.96% | $5,081,900,032 |
$2,059,805.05 405,321.84 XT |
1,000,000,000 XT |
|||
834 |
$0.013716 |
2.71% | 3.34% | $137,160,000 |
$2,058,419.47 150,074,327.06 SWFTC |
10,000,000,000 SWFTC |
|||
835 |
$0.07583 |
4.53% | 7.02% | $7,151,590.5 |
$2,058,396.19 27,144,879.2 MYX |
94,310,834 MYX |
|||
836 |
$0.00000415 |
8.19% | 17.69% | $2,281,509.5 |
$2,056,433.84 495,526,226,506.02 BEER |
549,761,339,928 BEER |
|||
837 |
$0.063266 |
2.47% | 3.08% | $254,217,536 |
$2,055,076.45 32,483,110.2 BDX |
4,018,233,180 BDX |
|||
838 |
$0.061365 |
6.81% | 6.07% | $23,903,706 |
$2,053,601 33,465,346.7 OGN |
388,570,732 OGN |
|||
839 |
$0.058589 |
9.81% | 10.73% | $14,707,000 |
$2,029,742 34,643,738.59 MAV |
250,000,000 MAV |
|||
840 |
$0.016351 |
2.93% | 4.34% | $39,787,432 |
$2,026,033.58 123,908,848.39 DKA |
2,433,333,333 DKA |
|||
841 |
$0.032626 |
1.44% | 3.08% | $5,872,680 |
$2,018,830.63 61,877,969.41 PROPS |
180,000,000 PROPS |
|||
842 |
$0.0000155 |
10.87% | 20.15% | $3,098,000 |
$2,018,297.79 130,296,823,111.68 WEPE |
200,000,000,000 WEPE |
|||
843 |
$0.004193 |
4.18% | 9.83% | $5,031,600 |
$1,973,837.85 470,745,969.47 ROOT |
1,200,000,000 ROOT |
|||
844 |
$0.021608 |
5.1% | 6.6% | $3,451.94 |
$1,973,409.42 91,327,722.14 QUICK |
159,753 QUICK |
|||
845 |
$0.000765 |
8.33% | 8.87% | $75,928,085 |
$1,966,278 2,570,298,039.22 DENT |
99,007,791,203 DENT |
|||
846 |
$0.039096 |
2.77% | 9.2% | $1,319,490 |
$1,966,272.04 50,293,432.58 ZCX |
33,750,000 ZCX |
|||
847 |
$0.001098 |
19.56% | 39.0% | $95,526 |
$1,964,240.15 1,788,925,455.37 TANK |
87,000,000 TANK |
|||
848 |
$0.006138 |
1.56% | 11.27% | $416,042.31 |
$1,964,080.49 319,987,046.27 CSIX |
67,781,414 CSIX |
|||
849 |
$0.021922 |
6.58% | 8.02% | -- |
$1,917,819.47 87,483,782.05 BCUT |
-- BCUT |
|||
850 |
$0.01615 |
5.97% | 12.72% | $16,149,959 |
$1,915,353.47 118,597,738.08 A47 |
999,997,465 A47 |
|||
851 |
$0.000392 |
3.27% | 26.88% | $8,056,122 |
$1,911,893 4,877,278,061.22 REEF |
20,533,521,478 REEF |
|||
852 |
$0.012224 |
0.35% | 1.04% | $12,166,279 |
$1,908,097 156,094,322.64 REN |
999,037,500 REN |
|||
853 |
$0.047639 |
5.15% | 4.58% | $5,479,720 |
$1,903,440 39,955,498.65 DF |
114,772,956 DF |
|||
854 |
-- |
0.0% | 0.0% | -- |
$1,897,250 -- CAD |
500,000,000 CAD |
|||
855 |
$0.001875 |
4.19% | 10.09% | $1,875,000 |
$1,895,542.35 1,010,955,920 AICELL |
1,000,000,000 AICELL |
|||
856 |
$0.021528 |
5.05% | 6.51% | $11,448,530 |
$1,888,835 87,738,526.57 QUICK |
530,000,000 QUICK |
|||
857 |
$0.000945 |
5.03% | 4.54% | $992,250 |
$1,887,688 1,997,553,439.15 DLB |
1,050,000,000 DLB |
|||
858 |
$0.025007 |
15.47% | 4.14% | $2,593,181.25 |
$1,878,544.52 75,120,746.99 NUM |
103,698,218 NUM |
|||
859 |
$0.2065 |
0.86% | 1.78% | $206,500,000 |
$1,875,578.93 9,082,706.68 AI3 |
1,000,000,000 AI3 |
|||
860 |
$0.12 |
3.92% | 10.27% | $28,984,408 |
$1,871,002.04 15,591,683.67 MNDE |
241,536,737 MNDE |
|||
861 |
$0.00581 |
5.39% | 5.65% | $20,847,230 |
$1,870,552.57 321,953,970.74 ALI |
3,588,163,660 ALI |
|||
862 |
$0.029 |
9.09% | 10.46% | $4,350,000 |
$1,867,845.57 64,408,467.93 ALT |
150,000,000 ALT |
|||
863 |
$0.057299 |
1.79% | 8.57% | $46,333,352 |
$1,830,876.12 31,953,020.47 UOS |
808,624,081 UOS |
|||
864 |
$0.039986 |
1.08% | 0.47% | $316,760.28 |
$1,822,020.99 45,566,473.02 PUSH |
7,921,780 PUSH |
|||
865 |
$0.007156 |
2.17% | 4.99% | $45,823,331 |
$1,820,649 254,422,722.19 QKC |
6,399,906,497 QKC |
|||
866 |
$0.048775 |
2.65% | 0.31% | $2,222,390.75 |
$1,818,194.3 37,277,176.83 OORT |
45,564,134 OORT |
|||
867 |
$0.000431 |
6.19% | 18.85% | $33,900,740 |
$1,813,050.01 4,206,612,552.2 MOBILE |
78,656,007,346 MOBILE |
|||
868 |
$0.03927 |
4.59% | 4.26% | -- |
$1,798,052 45,786,911.13 GAME |
-- GAME |
|||
869 |
$0.7279 |
6.67% | 10.16% | -- |
$1,795,817.48 2,467,121.14 SUPER |
-- SUPER |
|||
870 |
$0.031812 |
1.18% | 3.01% | $44,111,744 |
$1,789,697.82 56,258,576.01 BFC |
1,386,638,564 BFC |
|||
871 |
$0.000483 |
3.75% | 3.79% | $4,830,000 |
$1,774,704.2 3,674,335,817.81 LF |
10,000,000,000 LF |
|||
872 |
$0.002068 |
9.89% | 10.0% | -- |
$1,763,216.72 852,619,303.68 MEME |
-- MEME |
|||
873 |
$0.002646 |
0.49% | 2.55% | -- |
$1,751,469.89 661,931,175.36 WXT |
-- WXT |
|||
874 |
$0.0000324 |
14.64% | 19.79% | $417,864.31 |
$1,749,786.32 53,972,434,299.81 WAT |
12,889,090,910 WAT |
|||
875 |
$1.3369 |
2.44% | 1.26% | $32,844,698 |
$1,748,399.45 1,307,801.22 EPIC |
24,567,804 EPIC |
|||
876 |
$0.023298 |
7.19% | 11.63% | $9,434,053 |
$1,746,257.1 74,953,090.39 MON |
404,929,751 MON |
|||
877 |
$0.002499 |
13.59% | 26.66% | $2,499,000 |
$1,732,262.95 693,182,452.98 AIOS |
1,000,000,000 AIOS |
|||
878 |
$0.073462 |
7.66% | 10.89% | -- |
$1,730,054.77 23,550,335.82 BABY |
-- BABY |
|||
879 |
$60.7482 |
4.16% | 2.51% | $60,647,491 |
$1,719,291 28,301.92 wNXM |
997,595 wNXM |
|||
880 |
$0.00000000847 |
13.34% | 4.96% | $3,564,506.25 |
$1,719,205.98 202,904,045,792,517.4 POOH |
420,690,000,000,000 POOH |
|||
881 |
$0.1878 |
12.73% | 31.97% | -- |
$1,718,337.82 9,149,828.65 ARTY |
-- ARTY |
|||
882 |
$0.002119 |
5.91% | 17.19% | $6,801,990 |
$1,718,184.57 810,846,894.76 ULTI |
3,210,000,000 ULTI |
|||
883 |
$0.004785 |
0.31% | 37.79% | $4,785,000 |
$1,716,855.98 358,799,577.85 PHIL |
1,000,000,000 PHIL |
|||
884 |
$0.00000121 |
3.2% | 3.42% | -- |
$1,714,069.04 1,416,585,983,471.07 GEKKO |
-- GEKKO |
|||
885 |
$0.885 |
1.96% | 0.41% | $11,751,344 |
$1,699,976.1 1,920,876.95 SBD |
13,278,355 SBD |
|||
886 |
$2.4634 |
9.16% | 16.48% | $24,634,000 |
$1,676,884.65 680,719.59 SPECTRE |
10,000,000 SPECTRE |
|||
887 |
$0.068538 |
1.25% | 1.63% | -- |
$1,674,690.28 24,434,478.39 FORT |
-- FORT |
|||
888 |
$0.000474 |
7.72% | 13.07% | -- |
$1,655,318.61 3,492,233,354.43 ELIZA |
-- ELIZA |
|||
889 |
$1.1601 |
6.39% | 5.12% | $35,170,880 |
$1,640,983 1,414,518.58 GNS |
30,291,000 GNS |
|||
890 |
$0.000662 |
63.71% | 71.61% | $5,296,000 |
$1,639,980.13 2,477,311,374.62 PEPU |
8,000,000,000 PEPU |
|||
891 |
$0.002986 |
5.74% | 8.15% | -- |
$1,622,240.06 543,282,002.68 BLAST |
-- BLAST |
|||
892 |
$0.2074 |
6.83% | 6.0% | $96,220,640 |
$1,618,930.82 7,805,838.09 CFG |
463,937,515 CFG |
|||
893 |
$0.081463 |
13.43% | 17.64% | $38,939,312 |
$1,613,063.2 19,801,175.99 QUAI |
478,000,000 QUAI |
|||
894 |
$0.014001 |
1.78% | 6.77% | $10,781,827 |
$1,607,770.88 114,832,574.82 LWA |
770,075,466 LWA |
|||
895 |
$32.49 |
2.58% | 7.63% | $3,439,499,776 |
$1,591,975.04 48,998.92 HYPE |
105,863,332 HYPE |
|||
896 |
$0.003393 |
7.05% | 8.24% | $14,155,398 |
$1,591,136 468,946,654.88 COS |
4,160,904,880 COS |
|||
897 |
$0.00119 |
4.72% | 40.15% | $1,190,000 |
$1,579,644.71 1,327,432,529.41 LESTER |
999,999,968 LESTER |
|||
898 |
$0.5692 |
5.01% | 8.41% | $29,393,957 |
$1,577,247 2,770,989.11 AVA |
51,487,051 AVA |
|||
899 |
$0.01511 |
5.26% | 7.59% | $110,185,032 |
$1,567,678.55 103,751,062.21 NPC |
7,292,192,945 NPC |
|||
900 |
$0.008629 |
4.05% | 3.41% | $8,629,000 |
$1,565,950.45 181,475,310 MFER |
1,000,000,000 MFER |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
