كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.2628 |
1.9% | 2.81% | $32,385,812 |
$1,342,838.43 5,109,735.27 WEMIX |
123,233,682 WEMIX |
|||
802 |
$185.27 |
1.59% | 9.45% | $78,063,583,232 |
$1,338,488.17 7,224.53 ATLA |
421,350,353 ATLA |
|||
803 |
$0.049714 |
7.38% | 17.07% | $7,839,898 |
$1,337,635.94 26,906,624.69 ONG |
157,700,000 ONG |
|||
804 |
$0.029287 |
6.24% | 21.79% | $149,363.7 |
$1,337,176.18 45,657,669.96 MBX |
5,100,000 MBX |
|||
805 |
$0.1785 |
8.04% | 18.91% | $9,190,439 |
$1,336,207.81 7,485,758.04 AVA |
51,487,051 AVA |
|||
806 |
$0.29 |
58.94% | 0.0% | -- |
$1,335,467.96 4,605,061.93 CLAW |
-- CLAW |
|||
807 |
$0.010311 |
13.59% | 27.38% | $938,301 |
$1,326,847.96 128,682,762.1 ZK |
91,000,000 ZK |
|||
808 |
$0.00646 |
11.86% | 24.31% | $2,262,377.75 |
$1,323,972.88 204,949,362.23 RSS3 |
350,213,274 RSS3 |
|||
809 |
$893.87 |
13.95% | 6.87% | $2,533,701.25 |
$1,316,277.48 1,472.56 MUON |
2,834.53 MUON |
|||
810 |
$0.042441 |
10.08% | 3.35% | $5,932,122 |
$1,308,310.98 30,826,582.31 SYN |
139,773,376 SYN |
|||
811 |
$284.17 |
2.72% | 0.53% | $284,170 |
$1,290,524.52 4,541.38 MCDX |
1,000 MCDX |
|||
812 |
$0.006471 |
6.22% | 22.56% | $323,550 |
$1,285,950.71 198,725,190.85 HOOK |
50,000,000 HOOK |
|||
813 |
$0.02618 |
7.82% | 2.41% | $6,021,400 |
$1,281,410.45 48,946,159.28 ASP |
230,000,000 ASP |
|||
814 |
$0.2764 |
5.02% | 6.02% | $44,513,156 |
$1,267,096.43 4,584,285.2 MBG |
161,046,154 MBG |
|||
815 |
$0.1023 |
14.68% | 14.62% | $4,404,728 |
$1,265,370.38 12,369,211.93 LIGHT |
43,056,972 LIGHT |
|||
816 |
$0.5208 |
5.89% | 19.76% | -- |
$1,264,332.73 2,427,674.21 MNT |
-- MNT |
|||
817 |
$0.00512 |
6.74% | 14.28% | $12,800,000 |
$1,261,550.47 246,396,576.17 XNY |
2,500,000,000 XNY |
|||
818 |
$0.004117 |
6.2% | 15.22% | -- |
$1,247,829.4 303,091,911.59 EXM |
-- EXM |
|||
819 |
$0.051468 |
9.07% | 15.51% | $3,524,524.25 |
$1,224,594.39 23,793,316.04 PIVX |
68,479,914 PIVX |
|||
820 |
$0.060363 |
11.23% | 32.56% | $126,762,304 |
$1,224,064.55 20,278,391.56 BLEND |
2,100,000,000 BLEND |
|||
821 |
$0.014841 |
20.35% | 27.94% | $1,947,881.25 |
$1,220,580.8 82,243,838.02 TAKE |
131,250,000 TAKE |
|||
822 |
$0.001481 |
18.31% | 17.65% | $1,481,000 |
$1,213,558.26 819,418,136.39 共建 |
1,000,000,000 共建 |
|||
823 |
$0.4498 |
9.39% | 9.71% | $3,868,280 |
$1,212,914.67 2,696,564.41 LAZIO |
8,600,000 LAZIO |
|||
824 |
$0.0155 |
0.0% | 0.17% | $568,850 |
$1,211,969.34 78,191,570.32 KYO |
36,700,000 KYO |
|||
825 |
$0.02586 |
13.05% | 15.42% | -- |
$1,199,114.93 46,369,486.85 BIO |
-- BIO |
|||
826 |
$283.55 |
2.17% | 0.09% | $566,022.5 |
$1,197,371.28 4,222.79 MCDON |
1,996.2 MCDON |
|||
827 |
$0.00614 |
9.04% | 18.02% | $4,056,177.75 |
$1,192,061.91 194,146,890.88 ASD |
660,615,274 ASD |
|||
828 |
$0.000158 |
4.79% | 0.61% | $10,171,250 |
$1,185,262.65 7,501,662,341.77 HMSTR |
64,375,000,000 HMSTR |
|||
829 |
$1,671.67 |
5.6% | 3.1% | $1,796,560.5 |
$1,181,276.57 706.64 ASMLON |
1,074.71 ASMLON |
|||
830 |
$1.1076 |
6.1% | 19.64% | $43,680,204 |
$1,176,046.65 1,061,797.26 FLUID |
39,436,803 FLUID |
|||
831 |
$0.004705 |
19.45% | 3.81% | $4,704,913 |
$1,155,653.51 245,622,425.08 TESTICLE |
999,981,532 TESTICLE |
|||
832 |
$116.16 |
9.51% | 26.67% | $696,948.38 |
$1,150,009.33 9,900.22 MSTRX |
5,999.9 MSTRX |
|||
833 |
$0.003284 |
10.08% | 27.86% | $3,284,000 |
$1,144,641.74 348,551,077.95 XDOG |
1,000,000,000 XDOG |
|||
834 |
$0.011028 |
6.33% | 21.05% | $11,028,000 |
$1,143,947.07 103,731,145.27 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
835 |
$238.64 |
3.84% | 7.83% | $544,113.5 |
$1,143,607.54 4,792.19 SNOWON |
2,280.06 SNOWON |
|||
836 |
$0.045414 |
3.32% | 5.86% | -- |
$1,138,531.43 25,070,053.95 9BIT |
-- 9BIT |
|||
837 |
$0.000521 |
0.4% | 1.52% | $2,904,566.5 |
$1,131,373.16 2,171,541,573.9 ZTC |
5,574,983,473 ZTC |
|||
838 |
$0.004776 |
8.12% | 20.78% | $16,292,395 |
$1,128,072.47 236,196,078.31 WAXP |
3,411,305,497 WAXP |
|||
839 |
$0.2156 |
82.89% | 91.17% | $3,776,002 |
$1,126,078.31 5,222,997.73 BTG |
17,513,924 BTG |
|||
840 |
$0.001109 |
14.49% | 23.06% | $2,434,170 |
$1,120,497.41 1,010,367,367 ZRC |
2,194,923,458 ZRC |
|||
841 |
$0.00143 |
9.55% | 16.48% | $1,213,206.75 |
$1,120,372 783,476,923.08 IMU |
848,396,356 IMU |
|||
842 |
$3.288 |
6.08% | 19.6% | $3,288,000,000 |
$1,109,144.9 337,331.17 XT |
1,000,000,000 XT |
|||
843 |
$222.05 |
9.89% | 12.21% | $583,529.62 |
$1,106,618.72 4,983.65 QCOMON |
2,627.92 QCOMON |
|||
844 |
$0.001582 |
0.44% | 2.1% | $1,177,387.12 |
$1,103,285.23 697,399,007.59 VR |
744,239,686 VR |
|||
845 |
$0.009079 |
21.46% | 20.4% | $7,711,242.5 |
$1,095,724.63 120,687,810.33 BABYSHARK |
849,349,306 BABYSHARK |
|||
846 |
$0.2079 |
1.38% | 3.74% | $3,742,200 |
$1,094,716.34 5,265,590.86 SHARE |
18,000,000 SHARE |
|||
847 |
$0.2204 |
4.45% | 23.89% | $11,020,000 |
$1,090,560.29 4,948,095.69 ASSET |
50,000,000 ASSET |
|||
848 |
$0.4079 |
2.35% | 6.3% | $151,824,832 |
$1,090,017.43 2,672,266.32 XNO |
372,210,897 XNO |
|||
849 |
$0.8172 |
6.61% | 18.45% | $1,768,301.5 |
$1,088,733.77 1,332,273.34 ASR |
2,163,854 ASR |
|||
850 |
$0.2259 |
15.08% | 22.95% | $44,384,668 |
$1,088,515.75 4,818,573.48 COAI |
196,479,267 COAI |
|||
851 |
$344.68 |
12.84% | 4.79% | $1,019,218.75 |
$1,080,746.83 3,135.51 ARMON |
2,957 ARMON |
|||
852 |
$120.62 |
1.67% | 2.82% | $2,374,986 |
$1,080,368.77 8,956.8 WMTON |
19,689.82 WMTON |
|||
853 |
$0.055682 |
0.86% | 0.15% | $556,819,968 |
$1,075,473.03 19,314,554.61 MXN |
10,000,000,000 MXN |
|||
854 |
$0.2153 |
0.87% | 0.28% | -- |
$1,073,783.46 4,987,382.54 CA |
-- CA |
|||
855 |
$215.66 |
8.98% | 5.99% | $299,336.09 |
$1,073,532.32 4,977.89 ORCLON |
1,388 ORCLON |
|||
856 |
$0.028915 |
10.77% | 28.5% | $5,291,445 |
$1,068,305.22 36,946,402.21 ARIA |
183,000,000 ARIA |
|||
857 |
$101.3 |
10.54% | 11.15% | $2,848,758.5 |
$1,050,645.49 10,371.62 INTCON |
28,122 INTCON |
|||
858 |
$1.003 |
0.08% | 0.12% | $5,381,478,912 |
$1,048,281.15 1,045,145.71 DAI |
5,365,382,702.66 DAI |
|||
859 |
$399.37 |
2.72% | 4.29% | $1,568,326 |
$1,036,409.08 2,595.11 GLDON |
3,927 GLDON |
|||
860 |
$0.01647 |
18.54% | 44.89% | -- |
$1,034,164.65 62,790,810.56 MEZO |
-- MEZO |
|||
861 |
$754.78 |
1.34% | 1.44% | $24,790,862 |
$1,032,583.07 1,368.06 IVVON |
32,845.15 IVVON |
|||
862 |
$57.6286 |
2.12% | 1.7% | $6,487,194 |
$1,019,102.42 17,683.97 OXYON |
112,569 OXYON |
|||
863 |
$0.006445 |
8.62% | 25.38% | $5,156,000 |
$1,017,267.27 157,838,211.02 OVPP |
800,000,000 OVPP |
|||
864 |
$0.032321 |
5.21% | 6.03% | $19,368,682 |
$1,009,527.85 31,234,424.99 NAORIS |
599,260,000 NAORIS |
|||
865 |
$0.034913 |
5.18% | 1.14% | $8,925,109 |
$1,008,574.53 28,888,223.01 LYN |
255,638,570 LYN |
|||
866 |
$0.0324 |
9.04% | 14.95% | $32,392,000 |
$1,000,637 30,883,858.02 CHIP |
1,000,000,000 CHIP |
|||
867 |
$1.9359 |
7.15% | 8.04% | -- |
$994,323.61 513,623.44 JGGL |
-- JGGL |
|||
868 |
$0.000328 |
3.31% | 5.41% | $1,968,000 |
$992,727.62 3,026,608,597.56 SUPRA |
6,000,000,000 SUPRA |
|||
869 |
$187.64 |
1.36% | 3.17% | $664,574 |
$991,052.1 5,281.67 CRMON |
3,541.75 CRMON |
|||
870 |
$0.063281 |
9.7% | 12.04% | $11,725,969 |
$989,033.98 15,629,240.69 AIN |
185,300,000 AIN |
|||
871 |
$5.1498 |
7.71% | 14.94% | $31,263.15 |
$988,002.35 191,852.57 SBETON |
6,070.75 SBETON |
|||
872 |
$0.010162 |
3.71% | 11.29% | $431,885 |
$986,967.78 97,123,379.26 TITN |
42,500,000 TITN |
|||
873 |
$0.002096 |
11.07% | 30.61% | $2,095,966.38 |
$984,810.84 469,852,500 PENGUIN |
999,983,963 PENGUIN |
|||
874 |
$1.0004 |
0.02% | 0.1% | $11,510,112,256 |
$984,364.69 983,971.1 USDS |
11,505,510,231 USDS |
|||
875 |
$0.000279 |
3.62% | 16.53% | $279,000 |
$983,622.88 3,525,530,035.84 DONKEY |
1,000,000,000 DONKEY |
|||
876 |
$0.7094 |
5.74% | 24.68% | $709,400,016,715,776 |
$977,507.16 1,377,935.1 MC |
1,000,000,000,000,000 MC |
|||
877 |
$0.3003 |
0.03% | 19.27% | $300,300,000 |
$966,002.12 3,216,790.28 SOSO |
1,000,000,000 SOSO |
|||
878 |
$0.008725 |
7.07% | 19.0% | $2,178,543.5 |
$965,249.07 110,630,265.9 B3TR |
249,689,804 B3TR |
|||
879 |
$0.1276 |
8.86% | 16.72% | $16,401,849 |
$960,034.39 7,523,780.49 CTK |
128,541,138 CTK |
|||
880 |
$0.020961 |
13.64% | 44.53% | $20,956,242 |
$959,045.55 45,753,807.07 NEET |
999,772,978.22 NEET |
|||
881 |
$1.2121 |
2.01% | 9.89% | $14,785,689 |
$948,936.08 782,885.97 FOLKS |
12,198,407 FOLKS |
|||
882 |
$0.1664 |
5.02% | 13.27% | $2,386,767.5 |
$946,776.92 5,689,765.14 FORTH |
14,343,554 FORTH |
|||
883 |
$0.2928 |
4.59% | 19.73% | $1,875,329.88 |
$945,108.69 3,227,830.23 BAR |
6,404,815 BAR |
|||
884 |
$1.15 |
0.85% | 0.86% | -- |
$939,156.03 816,657.42 EURCV |
-- EURCV |
|||
885 |
$0.000555 |
11.76% | 33.1% | $1,184,525.38 |
$939,034.9 1,691,954,774.77 PTB |
2,134,280,000 PTB |
|||
886 |
$0.003074 |
9.71% | 35.21% | $3,073,016.25 |
$929,307.68 302,312,192.58 67 |
999,680,000 67 |
|||
887 |
$0.1092 |
8.7% | 17.1% | $109,200,000 |
$923,287.77 8,455,016.21 TIBBIR |
1,000,000,000 TIBBIR |
|||
888 |
$0.005145 |
5.7% | 17.48% | $1,044,233.56 |
$917,633.83 178,354,485.91 SERAPH |
202,960,848 SERAPH |
|||
889 |
-- |
0.0% | 0.0% | -- |
$901,261 -- SGD |
-- SGD |
|||
890 |
$4.8138 |
10.6% | 18.49% | $153.51 |
$899,011.13 186,757.06 BTGOON |
31.89 BTGOON |
|||
891 |
$0.068888 |
1.61% | 16.23% | $22,733,040 |
$893,414.18 12,969,082.86 BTY |
330,000,000 BTY |
|||
892 |
$0.0937 |
8.59% | 15.79% | -- |
$890,290.03 9,501,494.45 SUPER |
-- SUPER |
|||
893 |
$0.000249 |
7.07% | 19.56% | $1,429,069.75 |
$889,562.97 3,572,542,048.19 XL1 |
5,739,235,943 XL1 |
|||
894 |
$0.3035 |
5.83% | 19.48% | $2,008,554.5 |
$888,056.68 2,926,051.66 EVAA |
6,617,972 EVAA |
|||
895 |
$0.3879 |
0.15% | 0.69% | -- |
$882,720.37 2,275,639 WPAY |
-- WPAY |
|||
896 |
$0.032168 |
7.5% | 18.36% | $50,974,764 |
$869,666.59 27,035,146.42 XP |
1,584,641,987 XP |
|||
897 |
$0.009991 |
12.43% | 20.28% | $9,991,000 |
$864,742.42 86,552,138.93 LIBERTY |
1,000,000,000 LIBERTY |
|||
898 |
$0.007744 |
11.51% | 23.54% | $2,115,240.75 |
$856,831.88 110,644,612.6 MAMO |
273,145,758 MAMO |
|||
899 |
$0.00487 |
6.17% | 18.82% | $584,400 |
$853,594.39 175,276,055.44 ROAM |
120,000,000 ROAM |
|||
900 |
$0.014853 |
7.1% | 7.66% | $755,435.62 |
$849,462.81 57,191,329.02 DNX |
50,860,813 DNX |
