كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.1171 |
2.27% | 6.07% | $16,855,670 |
$1,413,648.48 12,072,147.57 DAO |
143,942,531 DAO |
|||
902 |
$0.007487 |
10.34% | 0.85% | $7,486,874 |
$1,413,087.19 188,738,772.54 CAR |
999,983,145 CAR |
|||
903 |
$0.0000511 |
4.99% | 18.8% | $10,224,000 |
$1,412,775.96 27,636,462,441.31 WEPE |
200,000,000,000 WEPE |
|||
904 |
$0.000405 |
5.23% | 30.42% | -- |
$1,410,264.19 3,482,133,802.47 YAMA |
-- YAMA |
|||
905 |
$0.01792 |
2.29% | 30.73% | -- |
$1,405,297.71 78,420,631.14 BUCKY |
-- BUCKY |
|||
906 |
$0.013425 |
8.12% | 0.0% | -- |
$1,398,085.96 104,140,481.19 TRILLIONS |
-- TRILLIONS |
|||
907 |
$0.038099 |
70.0% | 0.0% | $1,856,850 |
$1,396,386 36,651,513.16 DREP |
48,737,500 DREP |
|||
908 |
$0.005745 |
1.88% | 4.49% | $5,745,000 |
$1,390,077.68 241,963,042.65 BUZZ |
1,000,000,000 BUZZ |
|||
909 |
$0.006112 |
8.75% | 0.49% | $4,548,793 |
$1,386,175.76 226,795,772.25 VR |
744,239,686 VR |
|||
910 |
$2.7221 |
0.55% | 6.0% | $39,044,588 |
$1,385,102.55 508,836.03 FORTH |
14,343,554 FORTH |
|||
911 |
$0.9988 |
0.01% | 0.02% | $18,848,354 |
$1,378,189.16 1,379,844.97 GUSD |
18,871,000 GUSD |
|||
912 |
$0.000532 |
5.97% | 2.89% | $1,626,123 |
$1,355,847.77 2,548,586,033.83 XDB |
3,056,622,217 XDB |
|||
913 |
$0.020744 |
0.77% | 10.95% | $19,972,966 |
$1,352,823.55 65,215,173.06 CXT |
962,831,000 CXT |
|||
914 |
$0.531 |
1.76% | 5.07% | $27,339,624 |
$1,347,599.49 2,537,852.15 AVA |
51,487,051 AVA |
|||
915 |
$0.016515 |
3.76% | 7.19% | $1,651,485.75 |
$1,332,648.59 80,693,223.74 TREMP |
99,999,138 TREMP |
|||
916 |
$0.06071 |
4.51% | 3.81% | -- |
$1,322,308.23 21,780,731.84 MAV |
-- MAV |
|||
917 |
$0.008111 |
1.01% | 3.75% | $31,687,674 |
$1,321,220.14 162,892,385.65 POND |
3,906,753,055 POND |
|||
918 |
$0.02912 |
3.45% | 1.01% | $4,368,000 |
$1,320,622.95 45,351,062.84 ALT |
150,000,000 ALT |
|||
919 |
$0.2478 |
0.12% | 4.56% | $11,894,400 |
$1,318,698.03 5,321,622.4 BEL |
48,000,000 BEL |
|||
920 |
$246.59 |
0.26% | 0.09% | $1,479,530.12 |
$1,314,018.12 5,328.76 GOOGLX |
5,999.96 GOOGLX |
|||
921 |
$54.0365 |
2.74% | 12.02% | $630,732,736 |
$1,304,110.38 24,133.88 BZR |
11,672,346 BZR |
|||
922 |
$0.009823 |
1.76% | 29.69% | $8,839,033 |
$1,302,883.77 132,636,034.82 SIGMA |
899,830,248 SIGMA |
|||
923 |
$0.1118 |
24.78% | 39.71% | $107,698,608 |
$1,300,484.03 11,632,236.4 AURASOL |
963,314,885 AURASOL |
|||
924 |
$0.001323 |
0.15% | 3.22% | $13,230,000 |
$1,298,672.05 981,611,526.83 MEMEFI |
10,000,000,000 MEMEFI |
|||
925 |
$0.1354 |
0.66% | 2.27% | $568,680,000 |
$1,297,461.99 9,582,437.15 VSN |
4,200,000,000 VSN |
|||
926 |
$0.2231 |
4.94% | 13.53% | $95,325,800 |
$1,293,518.86 5,797,933.03 GEMS |
427,278,350 GEMS |
|||
927 |
$0.031006 |
1.02% | 10.11% | $245,622.7 |
$1,293,430.9 41,715,503.45 PUSH |
7,921,780 PUSH |
|||
928 |
$0.004285 |
32.55% | 3.83% | $949,127.5 |
$1,278,547.85 298,377,561.26 AIBOT |
221,500,000 AIBOT |
|||
929 |
$0.001542 |
0.46% | 6.1% | $2,896,075 |
$1,274,967.82 826,827,380.03 ULTI |
1,878,129,059 ULTI |
|||
930 |
$0.4495 |
2.14% | 7.64% | $60,889,580 |
$1,267,608.84 2,820,041.91 ARK |
135,460,691 ARK |
|||
931 |
$0.002555 |
3.53% | 6.02% | -- |
$1,263,915.44 494,683,146.77 MEME |
-- MEME |
|||
932 |
$0.031607 |
0.14% | 3.64% | $19,625,522 |
$1,261,852.02 39,923,182.21 D |
620,923,298 D |
|||
933 |
$0.01831 |
7.25% | 9.4% | -- |
$1,258,012.94 68,706,332.06 HEU |
-- HEU |
|||
934 |
$0.0000372 |
16.89% | 53.5% | $32,951,676 |
$1,256,500.31 33,740,609,828.14 M87 |
884,846,293,944 M87 |
|||
935 |
$322.71 |
0.92% | 6.98% | $53,158,405 |
$1,253,947 3,885.68 WTAO |
164,725 WTAO |
|||
936 |
$1.149 |
0.1% | 0.48% | $12,470,520 |
$1,250,146.15 1,088,029.72 EURR |
10,853,368 EURR |
|||
937 |
$1.9421 |
0.45% | 6.88% | $58,828,152 |
$1,239,467.45 638,209.9 GNS |
30,291,000 GNS |
|||
938 |
$0.038756 |
17.05% | 18.28% | $32,434,016 |
$1,232,185.29 31,793,407.21 WQUIL |
836,877,304 WQUIL |
|||
939 |
$0.008669 |
1.01% | 10.31% | -- |
$1,229,984.24 141,883,059.18 CRFI |
-- CRFI |
|||
940 |
$0.048188 |
5.77% | 13.79% | $9,637,600 |
$1,229,958.12 25,524,157.88 PUBLIC |
200,000,000 PUBLIC |
|||
941 |
$0.0000179 |
0.0% | 0.0% | $538 |
$1,229,957 68,635,993,303.57 RAIN |
30,000,000 RAIN |
|||
942 |
$0.1001 |
13.09% | 166.48% | $92,329,840 |
$1,222,516.47 12,212,951.75 LOOK |
922,375,985 LOOK |
|||
943 |
$0.000000683 |
0.79% | 10.29% | $7,936,315.5 |
$1,212,832.79 1,776,913,162,749.59 USA |
11,627,442,290,792 USA |
|||
944 |
$0.019934 |
2.23% | 4.59% | $4,107,111.75 |
$1,210,906.75 60,745,798.64 PRAI |
206,035,500 PRAI |
|||
945 |
$0.009692 |
3.19% | 3.58% | $3,272,651.5 |
$1,208,664.67 124,707,456.67 THINK |
337,665,251 THINK |
|||
946 |
$534.95 |
2.61% | 6.44% | -- |
$1,208,161.23 2,258.46 PANDORA |
-- PANDORA |
|||
947 |
$287.19 |
3.93% | 14.42% | $4,223,358,720 |
$1,191,706.47 4,149.54 JITOSOL |
14,705,800 JITOSOL |
|||
948 |
$0.1378 |
1.7% | 3.53% | $19,912,100 |
$1,188,461.28 8,624,537.59 AA |
144,500,000 AA |
|||
949 |
$1,287.36 |
1.0% | 15.22% | -- |
$1,175,549.93 913.15 UCN |
-- UCN |
|||
950 |
$0.2243 |
4.86% | 13.24% | -- |
$1,165,414 5,195,782.43 GEMS |
-- GEMS |
|||
951 |
$0.1847 |
1.15% | 3.07% | $29,656,108 |
$1,155,043.41 6,253,618.9 TKO |
160,563,663 TKO |
|||
952 |
$0.004536 |
0.07% | 6.9% | $19,905,326 |
$1,129,537.18 249,016,133.16 MAPO |
4,388,299,291 MAPO |
|||
953 |
$0.004222 |
0.29% | 8.81% | $4,222,000 |
$1,128,028.12 267,178,616.77 COCORO |
1,000,000,000 COCORO |
|||
954 |
$0.00326 |
1.27% | 17.15% | $32,600,000 |
$1,127,919.67 345,987,628.83 KEYCAT |
10,000,000,000 KEYCAT |
|||
955 |
$0.012753 |
10.62% | 1.93% | -- |
$1,127,601.82 88,418,554.07 SPARK |
-- SPARK |
|||
956 |
$0.1138 |
0.0% | 2.8% | $26,773,217,280 |
$1,125,474.91 9,889,937.7 MOVE |
235,265,525,939 MOVE |
|||
957 |
$0.000897 |
5.38% | 11.15% | $897,000 |
$1,124,607.39 1,253,742,909.7 GUMMY |
1,000,000,000 GUMMY |
|||
958 |
-- |
0.0% | 0.0% | -- |
$1,118,105 -- PLN |
-- PLN |
|||
959 |
$0.007131 |
2.14% | 27.0% | $12,835,800 |
$1,114,038.32 156,224,697.8 RWA |
1,800,000,000 RWA |
|||
960 |
$0.004794 |
36.66% | 46.7% | -- |
$1,110,888.51 231,724,762.2 TEVA |
-- TEVA |
|||
961 |
$0.009076 |
0.06% | 1.44% | $3,339,546.25 |
$1,108,219.2 122,104,363.16 OAS |
367,953,540 OAS |
|||
962 |
$0.047758 |
0.47% | 0.68% | $12,900,555 |
$1,106,771.21 23,174,572.01 TLOS |
270,123,443 TLOS |
|||
963 |
$0.2076 |
14.07% | 14.0% | -- |
$1,103,548.48 5,315,744.12 BKN |
-- BKN |
|||
964 |
$0.052213 |
1.28% | 49.6% | $1,644,240.5 |
$1,095,645.04 20,984,142.65 WOD |
31,491,017 WOD |
|||
965 |
$0.00000285 |
35.71% | 4.4% | $1,002,250 |
$1,090,706.52 382,704,042,105.26 XLAB |
351,666,666,667 XLAB |
|||
966 |
$4.7102 |
5.72% | 0.9% | $47,102,000 |
$1,081,191.5 229,542.59 PEAS |
10,000,000 PEAS |
|||
967 |
$9.6243 |
0.64% | 1.2% | $8,879,924,224 |
$1,080,648.25 112,283.31 LEO |
922,656,672.9 LEO |
|||
968 |
$0.076336 |
7.34% | 30.08% | $7,965,509 |
$1,080,131 14,149,693.46 GOATED |
104,348,000 GOATED |
|||
969 |
$0.2269 |
1.09% | 13.17% | $7,526,241.5 |
$1,078,855.58 4,754,762.36 SFUND |
33,169,861 SFUND |
|||
970 |
$0.0000426 |
1.37% | 1.62% | $29,407,800 |
$1,073,493.8 25,187,559,831.07 X |
690,000,000,000 X |
|||
971 |
$0.020494 |
0.89% | 1.74% | $20,494,000 |
$1,065,026.95 51,967,744.22 BOOP |
999,999,997.2 BOOP |
|||
972 |
$0.002053 |
6.98% | 1.21% | $2,053,000 |
$1,061,046.69 516,827,418.41 BUBB |
1,000,000,000 BUBB |
|||
973 |
$1.1085 |
0.05% | 0.19% | $461,054,336 |
$1,058,013.72 954,455.32 USDY |
415,926,326 USDY |
|||
974 |
$0.03096 |
12.21% | 11.37% | $20,452,648 |
$1,056,460.95 34,123,415.7 ASD |
660,615,274 ASD |
|||
975 |
$0.007887 |
5.88% | 31.16% | $9,346,095 |
$1,051,765.87 133,354,364.14 DL |
1,185,000,000 DL |
|||
976 |
$0.023526 |
3.55% | 3.67% | $17,072,806 |
$1,045,978.16 44,460,518.58 FCT |
725,699,439 FCT |
|||
977 |
$0.051491 |
0.0% | 0.0% | $74,808,027 |
$1,041,648 20,229,710.05 STPT |
1,452,836,946 STPT |
|||
978 |
$0.000355 |
0.33% | 18.37% | $27,922,882 |
$1,039,835.81 2,929,114,957.75 MOBILE |
78,656,007,346 MOBILE |
|||
979 |
$0.19 |
1.71% | 7.22% | $24,937,500 |
$1,035,458.22 5,449,780.11 TAKE |
131,250,000 TAKE |
|||
980 |
$0.001582 |
1.98% | 3.54% | $1,581,891.25 |
$1,025,546.28 648,259,342.6 MOONPIG |
999,931,280 MOONPIG |
|||
981 |
$0.000619 |
5.22% | 5.76% | -- |
$1,019,862.96 1,647,597,673.67 MYRIA |
-- MYRIA |
|||
982 |
$0.2144 |
1.33% | 19.6% | $74,477,464 |
$1,016,714.11 4,742,136.71 HOLO |
347,376,226 HOLO |
|||
983 |
$0.7612 |
6.94% | 16.34% | $61,541,748 |
$1,016,659.28 1,335,600.74 NOS |
80,848,328 NOS |
|||
984 |
$0.1534 |
2.2% | 1.54% | $28,425,020 |
$1,006,080.74 6,558,544.59 AIN |
185,300,000 AIN |
|||
985 |
$0.021654 |
1.21% | 0.58% | $14,641,504 |
$1,000,449.64 46,201,608.94 MDT |
676,157,012 MDT |
|||
986 |
$0.021815 |
3.37% | 7.46% | $11,199,027 |
$999,557.11 45,819,716.25 PROPS |
513,363,582 PROPS |
|||
987 |
$0.0874 |
28.91% | 18.16% | $48,257,820 |
$997,865.04 11,417,220.14 REAL |
552,148,975 REAL |
|||
988 |
$0.003282 |
1.52% | 2.28% | -- |
$992,647 302,451,858.62 DMC |
-- DMC |
|||
989 |
$0.006395 |
0.82% | 4.72% | $40,927,404 |
$990,785.7 154,931,305.71 QKC |
6,399,906,497 QKC |
|||
990 |
$0.056916 |
1.19% | 7.05% | -- |
$989,874 17,391,840.61 TAI |
-- TAI |
|||
991 |
$0.1408 |
2.56% | 2.49% | $21,120,000 |
$983,986.24 6,988,538.64 NS |
150,000,000 NS |
|||
992 |
$0.009748 |
0.51% | 3.91% | $106,865,456 |
$980,980.32 100,634,009.03 FUN |
10,962,808,529 FUN |
|||
993 |
$0.191 |
0.05% | 5.52% | $81,838,584 |
$980,378.41 5,132,871.26 HIVE |
428,474,250 HIVE |
|||
994 |
$0.076393 |
2.5% | 10.79% | $251,864,032 |
$976,933.48 12,788,259.13 RLB |
3,296,951,621 RLB |
|||
995 |
$0.00026 |
1.8% | 3.76% | $1,221,985.25 |
$974,248.65 3,747,110,192.31 MIX |
4,699,943,108 MIX |
|||
996 |
$0.015163 |
3.15% | 4.59% | $12,100,074 |
$974,089.31 64,241,199.63 ALPHA |
798,000,000 ALPHA |
|||
997 |
$0.1302 |
1.56% | 7.69% | $24,412,500 |
$970,231.36 7,451,853.76 STAR |
187,500,000 STAR |
|||
998 |
$0.3636 |
1.56% | 4.69% | $5,128,468 |
$969,606.27 2,666,683.91 SPEC |
14,104,697 SPEC |
|||
999 |
$0.011497 |
2.53% | 8.73% | $1,192,218.38 |
$964,368.21 83,879,986.95 NUM |
103,698,218 NUM |
|||
1000 |
$0.385 |
2.28% | 0.31% | $42,350,000 |
$955,065.1 2,480,688.57 HSK |
110,000,000 HSK |
