كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.008617 |
3.4% | 9.6% | $8,617,000 |
$1,570,291.14 182,231,767.44 MFER |
1,000,000,000 MFER |
|||
902 |
$0.0000264 |
10.39% | 35.62% | $11,102,009,344 |
$1,554,677.14 58,911,600,606.29 HOPPY |
420,690,000,000,000 HOPPY |
|||
903 |
$0.001942 |
14.22% | 62.43% | $1,837,890.88 |
$1,545,691.13 795,927,461.38 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
904 |
$0.021483 |
3.11% | 8.88% | $21,483,000 |
$1,536,532.09 71,523,162.04 MOBY |
1,000,000,000 MOBY |
|||
905 |
$32.27 |
3.93% | 10.56% | $3,416,209,664 |
$1,532,858.76 47,501.05 HYPE |
105,863,332 HYPE |
|||
906 |
$0.038717 |
1.49% | 9.04% | $23,217,878 |
$1,523,875.35 39,359,334.4 DADDY |
599,681,730 DADDY |
|||
907 |
$0.03878 |
2.86% | 0.77% | $581,700 |
$1,521,232.06 39,227,232.08 CWT |
15,000,000 CWT |
|||
908 |
$0.003534 |
2.35% | 1.75% | $7,068,000 |
$1,520,305.12 430,193,865.31 SLOTH |
2,000,000,000 SLOTH |
|||
909 |
$0.3369 |
1.32% | 6.5% | $9,527,220 |
$1,513,862.03 4,493,505.58 MARS |
28,279,074 MARS |
|||
910 |
$0.049223 |
9.87% | 22.85% | $41,193,612 |
$1,511,437.57 30,705,921.42 WQUIL |
836,877,304 WQUIL |
|||
911 |
$0.092324 |
0.16% | 1.86% | $85,630,512 |
$1,510,564.84 16,361,561.89 BORA |
927,500,000 BORA |
|||
912 |
$0.001437 |
2.06% | 37.22% | $1,437,000 |
$1,508,271.01 1,049,597,084.2 BNBXBT |
1,000,000,000 BNBXBT |
|||
913 |
$0.004071 |
3.12% | 8.87% | $73,411,229 |
$1,507,930.08 370,407,781.87 IQ |
18,032,726,356 IQ |
|||
914 |
$0.4345 |
7.06% | 3.01% | $158,787,779 |
$1,507,678.25 3,469,915.42 TRAC |
365,449,436 TRAC |
|||
915 |
$0.001573 |
30.4% | 45.67% | $1,336,026.5 |
$1,505,420.49 957,037,819.45 BABYSHARK |
849,349,306 BABYSHARK |
|||
916 |
$0.006714 |
5.24% | 13.79% | -- |
$1,499,390.54 223,322,987.79 RJV |
-- RJV |
|||
917 |
$0.003448 |
5.59% | 13.17% | $1,986,706.75 |
$1,496,516.12 434,024,396.75 RADAR |
576,191,039 RADAR |
|||
918 |
$0.018142 |
16.67% | 58.48% | $17,763,444 |
$1,494,367.63 82,370,611.29 DOGEGOV |
979,133,700 DOGEGOV |
|||
919 |
$0.084301 |
6.33% | 13.58% | $6,567,636.5 |
$1,485,042.95 17,615,958.89 ZND |
77,906,984 ZND |
|||
920 |
$0.01025 |
4.76% | 6.09% | $40,044,219 |
$1,482,900.39 144,673,208.78 POND |
3,906,753,055 POND |
|||
921 |
$0.003729 |
4.68% | 3.03% | $51,655,852 |
$1,477,611.7 396,248,779.83 XPR |
13,852,467,992 XPR |
|||
922 |
$0.017821 |
129.68% | 48.46% | -- |
$1,475,442.84 82,792,370.8 CANTO |
-- CANTO |
|||
923 |
$0.008011 |
5.52% | 12.22% | $33,943,602 |
$1,475,024.62 184,124,905.75 QI |
4,237,124,218 QI |
|||
924 |
$8.4449 |
9.38% | 18.87% | $8,265,023.5 |
$1,470,939.66 174,180.83 VISTA |
978,700 VISTA |
|||
925 |
$0.001193 |
4.19% | 21.06% | $1,193,000 |
$1,460,623.77 1,224,328,390.61 SCIHUB |
1,000,000,000 SCIHUB |
|||
926 |
$0.007126 |
4.36% | 17.98% | $374,756,864 |
$1,455,909.62 204,309,517.26 BEAM |
52,590,073,633 BEAM |
|||
927 |
$0.0000432 |
7.66% | 32.96% | $38,198,816 |
$1,444,907.77 33,470,182,302.52 M87 |
884,846,293,944 M87 |
|||
928 |
$1.2071 |
1.3% | 4.55% | $2,519,194 |
$1,440,793.13 1,193,598.82 ATM |
2,086,980 ATM |
|||
929 |
$0.544 |
1.45% | 5.15% | -- |
$1,438,086.9 2,643,542.1 WAL |
-- WAL |
|||
930 |
$0.00963 |
9.35% | 24.76% | -- |
$1,432,521.84 148,756,161.99 HGPT |
-- HGPT |
|||
931 |
$0.000000351 |
1.38% | 2.9% | -- |
$1,432,048.77 4,076,425,739,702.32 PUMP |
-- PUMP |
|||
932 |
$0.004468 |
6.64% | 4.25% | $4,468,000 |
$1,431,353.94 320,356,745.75 AIMONICA |
1,000,000,000 AIMONICA |
|||
933 |
$0.0018 |
12.58% | 29.44% | $1,799,995.25 |
$1,424,219.65 791,233,138.89 LLM |
999,997,360 LLM |
|||
934 |
$0.097805 |
14.95% | 21.19% | $57,215,924 |
$1,419,855.53 14,517,208.02 EDGE |
585,000,000 EDGE |
|||
935 |
$1.5168 |
2.86% | 12.16% | $30,862,129 |
$1,414,592.19 932,616.16 ELA |
20,346,868 ELA |
|||
936 |
$30.3404 |
3.65% | 8.87% | $20,667,122 |
$1,414,059.63 46,606.49 FARM |
681,175 FARM |
|||
937 |
$0.001518 |
15.43% | 49.8% | $1,458,118.38 |
$1,412,970.19 930,810,401.84 BULLY |
960,552,281 BULLY |
|||
938 |
$0.2233 |
3.38% | 12.36% | $2,210,474,570 |
$1,411,648.75 6,321,758.84 MATIC |
9,899,124,812 MATIC |
|||
939 |
$9.8895 |
2.69% | 6.79% | $15,245,821 |
$1,405,283.56 142,098.54 ALCX |
1,541,617 ALCX |
|||
940 |
$0.000086 |
5.44% | 9.26% | $430,200 |
$1,403,327.18 16,310,171,780.57 DC |
5,000,000,000 DC |
|||
941 |
$0.037554 |
6.66% | 2.66% | $158,102,976 |
$1,400,442.93 37,291,445.12 VADER |
4,210,016,842 VADER |
|||
942 |
$0.000617 |
4.78% | 12.08% | $12,967,080 |
$1,397,618.34 2,263,422,847.7 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
943 |
$0.000539 |
8.33% | 15.24% | $296,450 |
$1,396,937.22 2,591,720,259.74 FP |
550,000,000 FP |
|||
944 |
$0.3962 |
2.37% | 4.08% | $7,214,802 |
$1,393,744.7 3,517,780.67 FLIP |
18,210,000 FLIP |
|||
945 |
$0.2301 |
0.09% | 0.13% | $69,030,000 |
$1,392,005.11 6,049,565.88 OFT |
300,000,000 OFT |
|||
946 |
$0.001846 |
1.86% | 6.56% | -- |
$1,384,188.59 749,831,305.53 HAN |
-- HAN |
|||
947 |
$17.8772 |
1.69% | 8.46% | -- |
$1,368,638.57 76,557.77 MSQ |
-- MSQ |
|||
948 |
$0.027575 |
5.19% | 13.53% | $18,645,030 |
$1,340,893.86 48,627,157.21 MDT |
676,157,012 MDT |
|||
949 |
$0.003812 |
6.34% | 10.68% | -- |
$1,333,311.4 349,766,894.02 METAV |
-- METAV |
|||
950 |
$0.02195 |
0.45% | 2.94% | $14,500,505 |
$1,328,500.92 60,523,959.91 ASD |
660,615,274 ASD |
|||
951 |
$0.2676 |
8.04% | 19.28% | $16,032,810 |
$1,315,923.29 4,917,501.08 GITCOIN |
59,913,342 GITCOIN |
|||
952 |
$0.5481 |
5.68% | 25.74% | $1,644,300 |
$1,309,956.83 2,389,996.04 SPURS |
3,000,000 SPURS |
|||
953 |
$0.0000812 |
6.84% | 12.63% | $811,900,010,496 |
$1,301,886.03 16,035,053,947.53 X |
10,000,000,000,000,000 X |
|||
954 |
$0.002347 |
15.67% | 13.17% | $2,346,857.75 |
$1,298,160.13 553,114,669.79 BUCK |
999,939,440 BUCK |
|||
955 |
$0.001139 |
1.3% | 5.47% | $205,020 |
$1,296,618.06 1,138,382,844.6 LAI |
180,000,000 LAI |
|||
956 |
$0.7643 |
4.03% | 12.23% | $50,893,887 |
$1,295,462.81 1,694,966.39 MTL |
66,588,888 MTL |
|||
957 |
$0.000443 |
8.03% | 31.96% | $30,753,060 |
$1,291,425.36 2,915,181,399.55 WOJAK |
69,420,000,000 WOJAK |
|||
958 |
$0.2028 |
9.02% | 23.18% | -- |
$1,285,786.98 6,340,172.49 ACX |
-- ACX |
|||
959 |
$0.026127 |
3.45% | 17.9% | $13,063,499,776 |
$1,283,795.38 49,136,731.35 GM |
500,000,000,000 GM |
|||
960 |
$0.1421 |
7.79% | 16.47% | $9,730,996 |
$1,283,765.66 9,034,241.1 PIVX |
68,479,914 PIVX |
|||
961 |
$0.009121 |
1.87% | 3.03% | $8,756,160 |
$1,281,816.28 140,534,621.2 COOK |
960,000,000 COOK |
|||
962 |
$0.024435 |
7.89% | 10.2% | $505,281.12 |
$1,268,062.75 51,895,344.79 SMILE |
20,678,581 SMILE |
|||
963 |
$0.1903 |
4.13% | 10.93% | $26,688,699 |
$1,267,223.07 6,659,080.77 OMG |
140,245,398 OMG |
|||
964 |
$0.1326 |
6.02% | 8.23% | $7,644,522.5 |
$1,262,742.95 9,522,948.34 NEON |
57,651,000 NEON |
|||
965 |
$0.06915 |
10.96% | 23.83% | -- |
$1,258,620.65 18,201,310.92 MILK |
-- MILK |
|||
966 |
$0.002805 |
2.06% | 7.8% | $15,261,087 |
$1,253,928.25 447,033,244.21 TT |
5,440,672,762 TT |
|||
967 |
$0.2487 |
0.04% | 0.37% | -- |
$1,250,592.08 5,028,516.61 ISIKC |
-- ISIKC |
|||
968 |
$0.2006 |
7.51% | 19.19% | $28,199,546 |
$1,237,314.31 6,168,067.35 SHELL |
140,576,000 SHELL |
|||
969 |
$1.2414 |
6.13% | 10.58% | $17,509,570 |
$1,231,438.95 991,975.95 SPEC |
14,104,697 SPEC |
|||
970 |
$0.02224 |
25.67% | 139.48% | -- |
$1,226,121.31 55,131,353.87 LVN |
-- LVN |
|||
971 |
$0.00000479 |
12.75% | 35.64% | $4,790,000 |
$1,224,566.51 255,650,628,392.48 MAD |
999,999,990,898 MAD |
|||
972 |
$0.2488 |
5.29% | 11.58% | $7,961,600 |
$1,220,347.72 4,904,934.57 SOLVEX |
32,000,000 SOLVEX |
|||
973 |
$0.1523 |
3.06% | 5.18% | -- |
$1,211,654.97 7,955,712.21 MYTH |
-- MYTH |
|||
974 |
$0.000135 |
10.52% | 25.82% | $1,164,375 |
$1,201,909.08 8,903,030,222.22 TROY |
8,625,000,000 TROY |
|||
975 |
$0.003254 |
4.18% | 8.98% | $325,400,000 |
$1,198,472.49 368,307,464.66 TRUU |
100,000,000,000 TRUU |
|||
976 |
$0.001843 |
19.13% | 47.06% | $32,021,720 |
$1,194,433.92 648,092,197.5 NATIX |
17,374,780,138 NATIX |
|||
977 |
$0.058192 |
2.41% | 4.98% | $100,964.98 |
$1,191,516.69 20,475,609.88 SERSH |
1,735,032 SERSH |
|||
978 |
$0.00143 |
3.38% | 10.55% | $1,430,000 |
$1,188,114.05 830,848,986.01 GUMMY |
1,000,000,000 GUMMY |
|||
979 |
$0.024953 |
3.84% | 12.98% | $7,975,593 |
$1,184,676.98 47,476,334.71 CLV |
319,624,603 CLV |
|||
980 |
$3.3243 |
2.84% | 5.93% | $33,243,000 |
$1,175,337.53 353,559.4 PEAS |
10,000,000 PEAS |
|||
981 |
$0.001559 |
2.56% | 11.61% | $1,559,000 |
$1,171,009.58 751,128,659.4 KIKI |
1,000,000,000 KIKI |
|||
982 |
$0.0000000000195 |
30.0% | 6412.82% | $0.0195 |
$1,149,401.62 58,943,672,820,512,824 EVERYAI |
1,000,000,000 EVERYAI |
|||
983 |
$0.1023 |
6.06% | 1.86% | $43,122,948 |
$1,144,647.38 11,189,123.95 ZIG |
421,534,211 ZIG |
|||
984 |
$0.5389 |
0.0% | 20.76% | $37,998,619 |
$1,139,525.26 2,114,539.36 BUSD |
70,511,448 BUSD |
|||
985 |
$1.0904 |
0.08% | 0.11% | $453,526,080 |
$1,136,711.17 1,042,471.73 USDY |
415,926,326 USDY |
|||
986 |
$0.000414 |
8.06% | 21.68% | -- |
$1,126,622.44 2,721,310,241.55 3ULL |
-- 3ULL |
|||
987 |
$0.004353 |
5.68% | 34.53% | $4,332,397 |
$1,120,470.52 257,401,911.33 VVAIFU |
995,266,856.36 VVAIFU |
|||
988 |
$0.017976 |
0.88% | 4.76% | $2,090,950.12 |
$1,118,568.78 62,225,677.57 STORM |
116,318,986 STORM |
|||
989 |
$0.00000406 |
9.78% | 26.35% | $2,019,125.12 |
$1,115,930.3 274,859,679,802.96 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
990 |
$0.8886 |
5.17% | 18.54% | $88,860,000 |
$1,108,828.27 1,247,837.35 SEND |
100,000,000 SEND |
|||
991 |
$0.007637 |
3.26% | 5.0% | $1,463,122.12 |
$1,107,349.21 144,997,932.43 MAK |
191,583,358 MAK |
|||
992 |
$0.0000447 |
5.78% | 34.09% | $40,299,464 |
$1,102,619.62 24,683,671,815.54 WOLF |
902,159,505,150 WOLF |
|||
993 |
$0.0000811 |
6.93% | 12.62% | -- |
$1,099,452.37 13,555,077,918.88 X |
-- X |
|||
994 |
$0.1552 |
5.77% | 6.72% | $150,379,904 |
$1,084,953.11 6,990,677.26 DSYNC |
968,942,725 DSYNC |
|||
995 |
$0.3076 |
4.77% | 2.12% | $203,633,120 |
$1,084,367.86 3,525,253.12 KULA |
662,006,266 KULA |
|||
996 |
$0.007813 |
18.19% | 70.03% | $1,352,505 |
$1,083,135.87 138,632,518.88 DARK |
173,109,555 DARK |
|||
997 |
$0.018132 |
12.3% | 34.33% | $8,159,400 |
$1,071,338.91 59,085,534.41 REX |
450,000,000 REX |
|||
998 |
$0.1504 |
0.99% | 9.38% | $21,648,956 |
$1,068,410.34 7,103,792.15 DAO |
143,942,531 DAO |
|||
999 |
$0.007587 |
3.9% | 9.4% | -- |
$1,063,888.63 140,225,204.96 TEVA |
-- TEVA |
|||
1000 |
$0.040376 |
6.12% | 31.83% | -- |
$1,050,787.18 26,025,044.09 FIRE |
-- FIRE |
