كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.000711 |
0.31% | 28.92% | $177,750 |
$515,184.42 724,591,308.02 NFP |
250,000,000 NFP |
|||
902 |
$0.009828 |
1.43% | 10.16% | -- |
$514,534.92 52,353,980.46 MEZO |
-- MEZO |
|||
903 |
$161.12 |
2.36% | 2.05% | $1,069,353.5 |
$513,441.66 3,186.7 XSKHY |
6,637 XSKHY |
|||
904 |
$0.016626 |
2.27% | 12.48% | $16,622,226 |
$513,233.27 30,869,317.33 NEET |
999,772,978.22 NEET |
|||
905 |
$0.019628 |
1.1% | 9.7% | $11,011,440 |
$512,799.93 26,125,938.96 MNDE |
561,006,717 MNDE |
|||
906 |
$0.00217 |
3.93% | 3.13% | $35,852,636 |
$511,140.64 235,548,682.03 XVG |
16,521,951,238 XVG |
|||
907 |
$0.000631 |
1.87% | 6.13% | $1,346,730.62 |
$510,858.44 809,601,331.22 PTB |
2,134,280,000 PTB |
|||
908 |
$0.0000603 |
1.16% | 2.0% | $1,237,966 |
$509,652.71 8,453,353,955.88 REEF |
20,533,521,478 REEF |
|||
909 |
$0.020244 |
1.15% | 2.47% | $3,284,589 |
$508,608.89 25,123,932.52 AVL |
162,250,000 AVL |
|||
910 |
$0.011517 |
2.29% | 11.09% | $15,336,599 |
$507,324.74 44,050,077.28 LRC |
1,331,648,783 LRC |
|||
911 |
$0.000791 |
1.07% | 25.9% | $197,347.89 |
$506,820.35 640,733,691.53 CLORE |
249,491,637 CLORE |
|||
912 |
$0.019176 |
2.62% | 1.63% | $1,105,515.62 |
$506,390.57 26,407,518.25 NEON |
57,651,000 NEON |
|||
913 |
$0.01689 |
1.73% | 1.97% | $6,562,959.5 |
$506,375.55 29,980,790.41 OGN |
388,570,732 OGN |
|||
914 |
$0.031226 |
0.27% | 26.77% | $8,462,246 |
$505,428.07 16,186,129.19 AOP |
271,000,000 AOP |
|||
915 |
$0.004648 |
0.58% | 0.49% | -- |
$505,096 108,669,535.28 WNCG |
-- WNCG |
|||
916 |
$0.03272 |
0.85% | 4.26% | $2,557,421.75 |
$503,793.75 15,397,119.5 MLK |
78,160,812 MLK |
|||
917 |
$0.052093 |
0.4% | 0.04% | -- |
$503,337.45 9,662,285.72 CRYPGPT |
-- CRYPGPT |
|||
918 |
$1,880.78 |
1.29% | 1.0% | -- |
$501,902.35 266.86 WETH |
-- WETH |
|||
919 |
$0.000000000439 |
5.59% | 5.79% | $439,000 |
$500,995.67 1,141,220,205,011,389.5 SHIK |
1,000,000,000,000,000 SHIK |
|||
920 |
$0.008735 |
0.85% | 4.15% | $1,313,613 |
$500,272.92 57,272,228.96 BLUE |
150,385,000 BLUE |
|||
921 |
$0.025295 |
1.58% | 4.65% | $3,641,026.25 |
$499,972.22 19,765,654.08 DAO |
143,942,531 DAO |
|||
922 |
$0.0000000148 |
0.41% | 1.1% | $5,850,685.5 |
$497,548.05 33,649,714,934,972.71 BRISE |
395,688,215,721,653 BRISE |
|||
923 |
$0.010287 |
0.68% | 3.57% | $1,415,530.38 |
$492,289.01 47,855,449.6 THQ |
137,603,808 THQ |
|||
924 |
$0.0504 |
5.0% | 2.87% | -- |
$491,874.32 9,759,411.11 ATT |
-- ATT |
|||
925 |
$0.000375 |
4.43% | 66.86% | $375,000 |
$488,783.41 1,303,422,426.67 DOYR |
1,000,000,000 DOYR |
|||
926 |
$0.011265 |
0.21% | 1.61% | $1,175,480.25 |
$484,336.59 42,994,814.91 GOATED |
104,348,000 GOATED |
|||
927 |
$5.3738 |
0.06% | 0.66% | $85,980,800 |
$482,007.56 89,695.85 XU3O8 |
16,000,000 XU3O8 |
|||
928 |
$0.000185 |
2.75% | 1.09% | $1,061,758.62 |
$480,538.36 2,597,504,648.65 XL1 |
5,739,235,943 XL1 |
|||
929 |
$320.25 |
0.07% | 0.0% | $8,221,551 |
$480,205.86 1,499.47 GOOGLB |
25,672.29 GOOGLB |
|||
930 |
$0.0001 |
2.92% | 12.19% | $102,499.5 |
$477,358.39 4,773,583,900 RVV |
1,024,995,000 RVV |
|||
931 |
$0.009669 |
0.38% | 2.73% | $15,373,710 |
$475,680.1 49,196,411.21 MGO |
1,590,000,000 MGO |
|||
932 |
$0.047122 |
2.05% | 2.06% | $20,190,564 |
$475,074.57 10,081,799.8 HIVE |
428,474,250 HIVE |
|||
933 |
$0.002974 |
0.37% | 2.33% | $40,079,848 |
$474,633.35 159,594,266.98 XYO |
13,476,747,692 XYO |
|||
934 |
$0.066687 |
2.85% | 18.01% | $927,476,242,972,672 |
$472,942.72 7,091,977.75 AIA |
13,907,902,160,220,224 AIA |
|||
935 |
$690.56 |
0.39% | 1.94% | $22,236,722 |
$472,712.48 684.53 QQQX |
32,201 QQQX |
|||
936 |
$0.058639 |
2.56% | 4.12% | $16,125,725 |
$471,819.23 8,046,167.74 GUA |
275,000,000 GUA |
|||
937 |
$0.034767 |
0.97% | 2.19% | $3,476,700 |
$470,724.59 13,539,407.77 MAJOR |
100,000,000 MAJOR |
|||
938 |
$0.008452 |
1.73% | 5.94% | $300,046 |
$467,569.99 55,320,632.99 SCA |
35,500,000 SCA |
|||
939 |
$0.004477 |
1.7% | 1.56% | $8,954,000 |
$466,847.56 104,276,872.91 SOPH |
2,000,000,000 SOPH |
|||
940 |
$83.54 |
1.78% | 3.34% | $3,637,415.25 |
$464,017.98 5,554.44 WOKB |
43,541 WOKB |
|||
941 |
$0.00000298 |
12.09% | 31.58% | -- |
$460,394 154,494,630,872.48 MOLT |
-- MOLT |
|||
942 |
$0.147 |
11.55% | 7.89% | $2,108,502.5 |
$459,871.16 3,128,375.24 FORTH |
14,343,554 FORTH |
|||
943 |
$62.0604 |
1.25% | 1.21% | $724,390,464 |
$458,441.08 7,387.01 BZR |
11,672,346 BZR |
|||
944 |
$0.024358 |
0.11% | 0.7% | $124,225.8 |
$457,721.08 18,791,406.52 MBX |
5,100,000 MBX |
|||
945 |
$4.0133 |
13.07% | 12.41% | $84,279,296 |
$455,099.44 113,397.81 ORDI |
21,000,000 ORDI |
|||
946 |
$0.060302 |
0.15% | 0.61% | $32,833,244 |
$454,721.93 7,540,743.76 ELF |
544,480,199 ELF |
|||
947 |
$1 |
0.09% | 0.11% | $4,647,730,850 |
$454,434 454,434 DAI |
4,646,801,490.19 DAI |
|||
948 |
$0.9608 |
0.15% | 0.39% | $960,800 |
$452,353 470,808.7 USDA |
1,000,000 USDA |
|||
949 |
$0.014518 |
4.44% | 5.97% | $3,921,652.25 |
$450,939.99 31,060,751.48 TLOS |
270,123,443 TLOS |
|||
950 |
$186.7 |
0.04% | 8.56% | $235,242 |
$448,921.79 2,404.51 BEON |
1,260 BEON |
|||
951 |
$0.000923 |
2.53% | 11.16% | $923,000 |
$446,296.25 483,527,898.16 人生K线 |
1,000,000,000 人生K线 |
|||
952 |
$0.01129 |
0.01% | 1.4% | $15,655,149 |
$446,047.61 39,508,202.83 BFC |
1,386,638,564 BFC |
|||
953 |
$0.001872 |
2.7% | 2.01% | $11,717,961 |
$445,134.79 237,785,678.42 ZENT |
6,259,594,707.1 ZENT |
|||
954 |
$0.000406 |
0.15% | 5.34% | $831,984.38 |
$442,058.9 1,088,815,024.63 SWEAT |
2,049,222,600 SWEAT |
|||
955 |
$0.016339 |
5.63% | 0.88% | $31,896,506 |
$439,498.85 26,898,760.63 NOCK |
1,952,169,984 NOCK |
|||
956 |
$0.017495 |
1.73% | 3.32% | $4,576,692 |
$439,472.98 25,119,918.83 BTR |
261,600,000 BTR |
|||
957 |
$0.00000000192 |
1.64% | 10.72% | $623,312.75 |
$438,889.7 228,588,385,416,666.66 BLUB |
324,642,054,794,521 BLUB |
|||
958 |
$0.3562 |
2.44% | 1.54% | $4,466,532.5 |
$437,490.26 1,228,215.22 BADGER |
12,539,395 BADGER |
|||
959 |
$9.057 |
0.04% | 1.38% | $741,731,520 |
$436,096.37 48,150.2 ZETRIX |
81,895,937 ZETRIX |
|||
960 |
$143.09 |
0.22% | 2.56% | $487,650.72 |
$433,412.26 3,028.95 ABNBON |
3,408 ABNBON |
|||
961 |
$0.0000000299 |
1.49% | 0.26% | -- |
$432,381.14 14,471,846,278,457.96 CAW |
-- CAW |
|||
962 |
$0.1704 |
3.59% | 6.73% | -- |
$431,871 2,534,454.23 MMT |
-- MMT |
|||
963 |
$0.004362 |
2.66% | 11.6% | $4,362,000 |
$428,711.55 98,283,253.09 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
964 |
$0.08605 |
9.39% | 27.67% | -- |
$428,606.08 4,980,895.76 ACE |
-- ACE |
|||
965 |
$0.005223 |
0.15% | 3.49% | $26,115,000 |
$427,996.76 81,944,621.86 OL |
5,000,000,000 OL |
|||
966 |
$1 |
0.0% | 0.0% | $23,719,729 |
$426,425 426,425 XUSD |
23,698,400 XUSD |
|||
967 |
$0.014149 |
0.82% | 2.68% | $54,657,588 |
$425,303.45 30,058,905.22 APD |
3,863,000,000 APD |
|||
968 |
$0.2311 |
0.04% | 0.17% | -- |
$425,192.59 1,839,864.08 ISIKC |
-- ISIKC |
|||
969 |
$0.002376 |
17.1% | 26.53% | -- |
$424,092.53 178,490,122.05 NOBODY |
-- NOBODY |
|||
970 |
$0.001448 |
7.18% | 5.71% | $1,447,536.62 |
$423,480.6 292,458,977.9 67 |
999,680,000 67 |
|||
971 |
$241.8 |
0.06% | 7.62% | $241,800 |
$422,913.92 1,749.02 HONX |
1,000 HONX |
|||
972 |
$0.0998 |
1.17% | 1.08% | $299,460 |
$421,658 4,225,030.06 SPURS |
3,000,000 SPURS |
|||
973 |
$0.00123 |
1.49% | 8.03% | $45,468,100 |
$419,597.45 341,136,138.21 DEGEN |
36,965,935,954 DEGEN |
|||
974 |
$0.1088 |
1.63% | 2.77% | $391,680 |
$417,548.98 3,837,766.36 SD |
3,600,000 SD |
|||
975 |
$0.006577 |
0.35% | 10.53% | -- |
$416,990.62 63,401,341.04 SPACE |
-- SPACE |
|||
976 |
$0.9992 |
0.03% | 0.04% | $18,855,904 |
$415,308.27 415,640.78 GUSD |
18,871,000 GUSD |
|||
977 |
$303.46 |
3.96% | 58.12% | -- |
$414,054.05 1,364.44 UPEG |
-- UPEG |
|||
978 |
$0.1095 |
1.58% | 27.27% | $410,286.88 |
$412,374.68 3,765,978.81 ARG |
3,746,912 ARG |
|||
979 |
$0.00359 |
3.76% | 5.43% | $3,590,000 |
$412,291.98 114,844,562.67 XDOG |
1,000,000,000 XDOG |
|||
980 |
$0.0118 |
0.84% | 0.84% | -- |
$411,583 34,879,915.25 PCE |
-- PCE |
|||
981 |
$0.00348 |
0.14% | 2.68% | -- |
$411,432.17 118,227,635.06 CRFI |
-- CRFI |
|||
982 |
$0.005512 |
2.09% | 1.29% | $5,512,000 |
$407,831.09 73,989,675.25 MORI |
999,999,999 MORI |
|||
983 |
$0.031486 |
7.2% | 0.43% | $10,390,380 |
$406,946.4 12,924,677.63 BTY |
330,000,000 BTY |
|||
984 |
$0.005029 |
6.57% | 0.22% | $1,376,822.5 |
$406,165.98 80,764,760.39 SIX |
273,776,596 SIX |
|||
985 |
$0.2611 |
2.21% | 3.62% | $89,065,248 |
$405,553.39 1,553,249.29 IP |
341,115,461 IP |
|||
986 |
$0.412 |
0.54% | 3.83% | -- |
$405,144.12 983,359.51 MNT |
-- MNT |
|||
987 |
$0.2607 |
2.58% | 3.59% | $258,404,240 |
$403,278.42 1,546,906.1 DATA |
991,193,853 DATA |
|||
988 |
$0.000126 |
1.31% | 1.6% | $3,150,000 |
$401,799.39 3,188,884,047.62 ACS |
25,000,000,000 ACS |
|||
989 |
$0.032071 |
10.65% | 2.92% | -- |
$398,531.34 12,426,533 TRADE |
-- TRADE |
|||
990 |
$0.006375 |
2.15% | 2.89% | $1,951,987.75 |
$398,357.28 62,487,416.47 VFY |
306,194,149 VFY |
|||
991 |
$0.3002 |
1.08% | 5.75% | -- |
$394,870.81 1,315,359.13 RAVE |
-- RAVE |
|||
992 |
$0.085148 |
2.09% | 0.42% | $41,533,160 |
$394,722.53 4,635,722.86 SUPER |
487,776,093 SUPER |
|||
993 |
$0.000361 |
0.94% | 0.9% | -- |
$393,237.47 1,089,300,470.91 VTHO |
-- VTHO |
|||
994 |
$0.0000017 |
0.59% | 14.86% | $829,611 |
$392,817 231,068,823,529.41 BIT |
488,006,390,275 BIT |
|||
995 |
$0.000323 |
3.44% | 12.64% | $847,875 |
$392,745.47 1,215,930,247.68 SAROS |
2,625,000,000 SAROS |
|||
996 |
$0.1926 |
1.0% | 0.21% | $73,547,632 |
$392,467.25 2,037,732.35 FORM |
381,867,255.14 FORM |
|||
997 |
$0.000408 |
0.58% | 9.93% | $2,809,167.5 |
$390,149.26 956,248,186.27 GME |
6,885,214,218 GME |
|||
998 |
$0.2684 |
1.74% | 5.23% | $36,875,300 |
$386,952.03 1,441,699.07 APEX |
137,389,345 APEX |
|||
999 |
$388.19 |
0.21% | 0.42% | $132,850.27 |
$384,838.76 991.37 CIENON |
342.23 CIENON |
|||
1000 |
$0.546 |
1.24% | 9.8% | $7,043,392 |
$383,238.19 701,901.45 AVICI |
12,899,985 AVICI |
