كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.4547 |
6.88% | 8.46% | $13,773,318 |
$861,969.58 1,895,688.54 GNS |
30,291,000 GNS |
|||
902 |
$0.007618 |
6.54% | 24.58% | $2,080,824.38 |
$861,147.13 113,041,103.96 MAMO |
273,145,758 MAMO |
|||
903 |
$0.005785 |
34.28% | 48.32% | $1,796,191.88 |
$860,184.54 148,692,228.18 DAR |
310,491,258 DAR |
|||
904 |
$0.02811 |
6.85% | 28.18% | $4,046,224.5 |
$857,387.62 30,501,160.44 DAO |
143,942,531 DAO |
|||
905 |
$0.005047 |
3.59% | 25.03% | $605,640 |
$854,664.36 169,341,065.98 ROAM |
120,000,000 ROAM |
|||
906 |
$1.0039 |
0.04% | 0.06% | $5,386,307,584 |
$854,564.38 851,244.53 DAI |
5,365,382,702.66 DAI |
|||
907 |
$0.015524 |
0.56% | 6.64% | $15,508,342 |
$854,162.92 55,022,089.67 PUMPCADE |
998,991,397 PUMPCADE |
|||
908 |
$0.000995 |
2.57% | 37.38% | $994,964.12 |
$847,090.76 851,347,497.49 COLLAT |
999,963,933 COLLAT |
|||
909 |
$0.2977 |
2.55% | 27.57% | $1,970,170.25 |
$846,790.03 2,844,440.81 EVAA |
6,617,972 EVAA |
|||
910 |
$0.000554 |
13.7% | 27.22% | $1,182,391.12 |
$843,266.88 1,522,142,382.67 PTB |
2,134,280,000 PTB |
|||
911 |
$0.000709 |
0.22% | 20.88% | $70,900,000 |
$842,393.62 1,188,143,328.63 BGSC |
100,000,000,000 BGSC |
|||
912 |
$0.00269 |
1.55% | 37.26% | $2,689,139.25 |
$839,020.41 311,903,498.14 67 |
999,680,000 67 |
|||
913 |
$1.7414 |
0.5% | 2.1% | $396,928,864 |
$836,865.95 480,570.78 MX |
227,936,637 MX |
|||
914 |
$0.1269 |
6.69% | 17.61% | $16,311,870 |
$831,986.38 6,556,236.25 CTK |
128,541,138 CTK |
|||
915 |
$0.01248 |
6.45% | 20.63% | $319,713.75 |
$830,391.68 66,537,794.87 BMT |
25,618,090 BMT |
|||
916 |
$0.001483 |
14.43% | 30.3% | $1,439,968.5 |
$830,390.02 559,939,325.69 RUSSELL |
970,983,462 RUSSELL |
|||
917 |
$0.0662 |
20.05% | 17.78% | -- |
$827,774.52 12,504,146.83 ACU |
-- ACU |
|||
918 |
$0.057612 |
6.01% | 3.48% | $189,943,984 |
$823,470.34 14,293,382.28 RLB |
3,296,951,621 RLB |
|||
919 |
$0.2776 |
5.74% | 16.64% | $4,817,444.5 |
$817,593.25 2,945,220.64 PRIME |
17,353,907 PRIME |
|||
920 |
$0.1626 |
3.9% | 12.49% | $65,892,488 |
$817,172.05 5,025,658.36 CARDS |
405,242,863 CARDS |
|||
921 |
$0.017863 |
4.51% | 16.02% | -- |
$811,716.04 45,441,193.53 DETS |
-- DETS |
|||
922 |
$0.001071 |
17.49% | 33.25% | $183,790.42 |
$801,800.35 748,646,451.91 SWTCH |
171,606,373 SWTCH |
|||
923 |
$0.000779 |
16.09% | 30.43% | $87,626.59 |
$800,909.22 1,028,124,801.03 LAT |
112,486,000 LAT |
|||
924 |
$0.000921 |
4.85% | 18.26% | $92,100,003,627,008 |
$799,364.64 867,931,205.21 JESSE |
100,000,000,000,000,000 JESSE |
|||
925 |
$0.046587 |
0.85% | 12.33% | $7,480,179.5 |
$798,627.65 17,142,714.71 TKO |
160,563,663 TKO |
|||
926 |
$0.2998 |
5.93% | 16.88% | $941,723.38 |
$793,746.63 2,647,587.16 ACM |
3,141,172 ACM |
|||
927 |
$0.048129 |
1.87% | 0.98% | $3,482,639.25 |
$774,155.71 16,085,015.48 NAKA |
72,360,517 NAKA |
|||
928 |
$0.3027 |
4.48% | 20.95% | $24,472,788 |
$773,311.24 2,554,711.73 NOS |
80,848,328 NOS |
|||
929 |
$2.2124 |
6.65% | 26.17% | $127,213,000 |
$772,708.47 349,262.55 RAIL |
57,500,000 RAIL |
|||
930 |
$0.000991 |
1.43% | 1.1% | $1,204,410.75 |
$772,444.81 779,459,949.55 XDAG |
1,215,348,864 XDAG |
|||
931 |
$24.4415 |
9.78% | 10.08% | $526,350.62 |
$768,255.65 31,432.43 RIOTON |
21,535.12 RIOTON |
|||
932 |
$0.000315 |
9.23% | 27.96% | -- |
$765,218.64 2,429,265,523.81 BLAST |
-- BLAST |
|||
933 |
$211.52 |
2.2% | 2.51% | $5,219,044.5 |
$756,971.66 3,578.72 IWNON |
24,674 IWNON |
|||
934 |
$0.005981 |
10.44% | 18.35% | $3,756,855.5 |
$756,562.09 126,494,246.78 KOMA |
628,131,671 KOMA |
|||
935 |
$0.016907 |
8.23% | 20.46% | $6,569,565.5 |
$755,839.32 44,705,702.96 OGN |
388,570,732 OGN |
|||
936 |
$0.00000428 |
2.51% | 20.0% | $1,748,414.62 |
$754,670.9 176,324,976,635.51 MOODENG |
408,508,097,037 MOODENG |
|||
937 |
$0.0000483 |
4.05% | 36.34% | $4,834,000 |
$753,529.66 15,588,118,742.24 SURPLUS |
100,000,000,000 SURPLUS |
|||
938 |
$20.4389 |
12.86% | 18.83% | $78,403.62 |
$748,335.48 36,613.3 RGTION |
3,836 RGTION |
|||
939 |
$167.56 |
8.46% | 4.67% | $174,587.47 |
$748,303.84 4,465.89 RDDTON |
1,041.94 RDDTON |
|||
940 |
$0.013646 |
0.15% | 6.95% | $2,729,200 |
$746,649.31 54,715,617.03 PUBLIC |
200,000,000 PUBLIC |
|||
941 |
$0.082253 |
7.47% | 20.44% | $3,948,144 |
$745,727.57 9,066,265.91 BEL |
48,000,000 BEL |
|||
942 |
$0.002755 |
13.74% | 59.95% | $1,957,972.25 |
$744,825.6 270,354,119.78 GOBLIN |
710,697,717 GOBLIN |
|||
943 |
$0.045656 |
4.0% | 14.33% | $4,565,600 |
$744,481.26 16,306,318.12 MAJOR |
100,000,000 MAJOR |
|||
944 |
$1,774 |
9.39% | 21.88% | $1,138,218,061 |
$735,590 414.65 CBETH |
641,593 CBETH |
|||
945 |
$404.15 |
5.36% | 2.22% | $1,689.35 |
$730,073.1 1,806.44 ADION |
4.18 ADION |
|||
946 |
$55.1366 |
13.83% | 22.07% | $50,786.88 |
$729,777 13,235.8 IONQON |
921.11 IONQON |
|||
947 |
$353.09 |
0.49% | 3.98% | $47,829.57 |
$728,798.19 2,064.06 AMGNON |
135.46 AMGNON |
|||
948 |
$311.22 |
1.6% | 2.0% | $850,670.06 |
$722,086.2 2,320.18 AXPON |
2,733.34 AXPON |
|||
949 |
$286.07 |
7.36% | 7.34% | $2,288.56 |
$718,950.1 2,513.2 TXNON |
8 TXNON |
|||
950 |
$0.031069 |
3.23% | 3.11% | $7,456,560 |
$718,553.99 23,127,683.22 HANA |
240,000,000 HANA |
|||
951 |
$0.034255 |
4.36% | 28.16% | $66,871,584 |
$715,100.39 20,875,795.94 NOCK |
1,952,169,984 NOCK |
|||
952 |
$1,100.41 |
0.14% | 1.58% | $1,757,607.88 |
$714,432.08 649.24 EQIXON |
1,597.23 EQIXON |
|||
953 |
$0.025107 |
7.48% | 17.75% | $627,675 |
$711,144.71 28,324,559.29 MAVIA |
25,000,000 MAVIA |
|||
954 |
$0.0027 |
1.78% | 5.38% | -- |
$706,192.49 261,552,774.07 SLERF |
-- SLERF |
|||
955 |
$0.000125 |
5.26% | 16.08% | $1,250,000 |
$701,142.48 5,609,139,840 MEMEFI |
10,000,000,000 MEMEFI |
|||
956 |
$0.2366 |
4.29% | 16.13% | $15,754,931 |
$701,138.35 2,963,391.17 MTL |
66,588,888 MTL |
|||
957 |
$0.004829 |
5.85% | 31.08% | -- |
$699,704.01 144,896,253.88 TRIPLET |
-- TRIPLET |
|||
958 |
$0.002071 |
4.34% | 21.81% | $28,688,462 |
$698,515.09 337,283,964.27 XPR |
13,852,467,992 XPR |
|||
959 |
$0.003614 |
4.79% | 36.05% | -- |
$697,855.36 193,097,775.32 GIZA |
-- GIZA |
|||
960 |
$0.5476 |
7.04% | 16.24% | $4,271,280 |
$696,023.43 1,271,043.52 PORTO |
7,800,000 PORTO |
|||
961 |
$0.010738 |
1.67% | 2.89% | $1,065.2 |
$693,926.24 64,623,415.91 NODE |
99,199 NODE |
|||
962 |
$0.022666 |
9.03% | 19.74% | $2,922,147.25 |
$688,881.64 30,392,730.96 PNG |
128,922,052 PNG |
|||
963 |
$0.025429 |
6.32% | 18.66% | $23,585,398 |
$686,646.72 27,002,505.8 BORA |
927,500,000 BORA |
|||
964 |
$0.00000000277 |
11.79% | 15.26% | $897,797.62 |
$681,416.73 246,399,106,852,287.1 BLUB |
324,642,054,794,521 BLUB |
|||
965 |
$0.000165 |
4.43% | 18.78% | $169,124.17 |
$670,853.06 4,065,776,121.21 RVV |
1,024,995,000 RVV |
|||
966 |
$249.96 |
4.07% | 3.77% | $398,968.66 |
$668,631.83 2,674.96 ADBEON |
1,596.13 ADBEON |
|||
967 |
$0.2418 |
11.43% | 9.94% | $7,088,367 |
$668,483.37 2,764,612.78 FORM |
29,315,000 FORM |
|||
968 |
$21.9689 |
3.25% | 2.2% | $52,970.09 |
$667,825.33 30,398.67 GMEON |
2,411.14 GMEON |
|||
969 |
$179.69 |
0.96% | 5.18% | $77,446.39 |
$667,344.22 3,713.86 TMUSON |
431 TMUSON |
|||
970 |
$327.19 |
0.86% | 0.83% | $1,463,988.75 |
$665,453.52 2,033.84 GEON |
4,474.43 GEON |
|||
971 |
$182.92 |
1.17% | 3.56% | $2,939.52 |
$664,190.66 3,631.04 COFON |
16.07 COFON |
|||
972 |
$92.622 |
3.6% | 13.5% | $190,920.8 |
$664,183.61 7,170.91 FUTUON |
2,061.29 FUTUON |
|||
973 |
$132.56 |
0.73% | 0.31% | $451,764.47 |
$662,776.18 4,999.82 ABNBON |
3,408 ABNBON |
|||
974 |
$21.5939 |
3.77% | 15.3% | $68,175.18 |
$662,333.85 30,672.27 FIGON |
3,157.15 FIGON |
|||
975 |
$492.33 |
0.13% | 2.01% | $38,401.74 |
$658,590.27 1,337.7 SPOTON |
78 SPOTON |
|||
976 |
$284.33 |
2.83% | 3.17% | $3,397,982.25 |
$655,912.74 2,306.87 IWMON |
11,950.84 IWMON |
|||
977 |
$426.94 |
0.03% | 0.46% | $848,329.75 |
$653,765.97 1,531.28 SPGION |
1,987 SPGION |
|||
978 |
$0.0337 |
0.3% | 1.75% | $5,394,388.5 |
$652,861.11 19,372,733.23 MMUI |
160,070,878 MMUI |
|||
979 |
$0.00662 |
11.4% | 6.36% | $1,797,372.75 |
$651,243.14 98,375,096.68 IDOS |
271,506,453 IDOS |
|||
980 |
$0.007874 |
9.48% | 11.09% | $4,173,220 |
$649,038.51 82,428,055.63 QUICK |
530,000,000 QUICK |
|||
981 |
$29.9208 |
1.87% | 0.25% | $308,513.38 |
$648,701.82 21,680.63 JDON |
10,311 JDON |
|||
982 |
$512.87 |
0.9% | 2.01% | $1,661,344.88 |
$648,341.75 1,264.14 LINON |
3,239.31 LINON |
|||
983 |
$0.044273 |
0.49% | 0.71% | $23,243,324 |
$647,635.98 14,628,237.98 CORN |
525,000,000 CORN |
|||
984 |
$43.5417 |
1.7% | 8.01% | $887,679.88 |
$646,314.83 14,843.58 NKEON |
20,386.89 NKEON |
|||
985 |
$0.000792 |
6.71% | 21.09% | $791,884.25 |
$645,919.51 815,554,936.87 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
986 |
$471.46 |
2.32% | 5.04% | $579.9 |
$644,915.06 1,367.91 TMOON |
1.23 TMOON |
|||
987 |
$0.0000147 |
3.62% | 25.06% | $856,246.56 |
$643,880.06 43,950,857,337.88 NOICE |
58,446,864,150 NOICE |
|||
988 |
$0.003529 |
1.55% | 11.44% | $6,591,882 |
$637,909 180,761,972.23 Avail |
1,867,917,891 Avail |
|||
989 |
$0.001919 |
4.24% | 6.31% | -- |
$637,781.65 332,351,042.21 ATWO |
-- ATWO |
|||
990 |
$100.17 |
0.07% | 2.85% | $882,097 |
$637,225.19 6,361.44 DISON |
8,806 DISON |
|||
991 |
$70.6618 |
2.37% | 0.34% | $279,043.44 |
$637,020.2 9,015.06 UBERON |
3,949 UBERON |
|||
992 |
$0.000985 |
8.19% | 22.02% | $16,059,665 |
$635,224.25 644,897,715.74 GAME2 |
16,304,228,360 GAME2 |
|||
993 |
$0.075894 |
0.08% | 0.14% | $1,230,898.38 |
$632,213.69 8,330,219.65 COINDEPO |
16,218,652 COINDEPO |
|||
994 |
$548.48 |
7.17% | 16.13% | $834,638.5 |
$630,905.4 1,150.28 NOWON |
1,521.73 NOWON |
|||
995 |
$1,052.84 |
4.65% | 2.25% | $1,245,246.5 |
$629,973.71 598.36 GSON |
1,182.75 GSON |
|||
996 |
$0.000402 |
67.05% | 90.3% | -- |
$629,960.63 1,567,066,243.78 UBOX |
-- UBOX |
|||
997 |
$0.02777 |
2.56% | 14.24% | $13,884,999,680 |
$629,591.59 22,671,645.3 ST |
500,000,000,000 ST |
|||
998 |
$0.009965 |
112.02% | 93.19% | $52,097.29 |
$627,294.58 62,949,782.24 DORA |
5,228,027 DORA |
|||
999 |
$0.026215 |
0.58% | 0.77% | $78,645,000 |
$626,072.31 23,882,216.67 LUMINT |
3,000,000,000 LUMINT |
|||
1000 |
$0.1037 |
4.76% | 5.69% | $36,295,000 |
$625,896.82 6,035,649.18 CROSS |
350,000,000 CROSS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
