كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.064251 |
3.21% | 5.16% | $8,400,276 |
$8,510,803.28 132,461,802.62 ME |
130,741,555.96 ME |
|||
202 |
$0.010337 |
7.64% | 0.57% | $10,336,642 |
$8,498,109.27 822,105,956.27 CHILLGUY |
999,965,412 CHILLGUY |
|||
203 |
$0.0000000331 |
0.68% | 1.19% | $18,324,732 |
$8,484,744.86 256,714,406,392,486.84 ELON |
554,433,017,279,148 ELON |
|||
204 |
$0.001686 |
0.18% | 121.26% | $38,434,476 |
$8,484,107.85 5,032,092,437.72 AKE |
22,796,250,000 AKE |
|||
205 |
$0.1966 |
8.73% | 24.27% | $27,479,446 |
$8,455,325.3 43,007,758.39 SYN |
139,773,376 SYN |
|||
206 |
$0.009209 |
2.0% | 4.34% | $34,611,852 |
$8,283,495.13 899,499,959.82 FOGO |
3,758,481,211.36 FOGO |
|||
207 |
$0.9963 |
0.36% | 0.37% | $2,824,068,352 |
$8,254,221.67 8,284,875.71 PYUSD |
2,834,556,170.78 PYUSD |
|||
208 |
$0.031425 |
0.98% | 8.67% | $4,977,874.5 |
$8,203,640.74 261,054,597.93 CARV |
158,404,916 CARV |
|||
209 |
$0.111 |
6.83% | 1.6% | $16,650,000 |
$8,198,517.07 73,860,514.14 ARKM |
150,000,000 ARKM |
|||
210 |
$0.004598 |
1.03% | 3.28% | $227,348,112 |
$8,117,547.84 1,765,451,900.83 JASMY |
49,444,999,677 JASMY |
|||
211 |
$0.059708 |
0.64% | 2.02% | $7,117,378.5 |
$8,095,725.53 135,588,623.47 BLEND |
119,203,094 BLEND |
|||
212 |
$0.026112 |
9.2% | 9.26% | $34,067,680 |
$7,986,878.9 305,870,055.91 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
213 |
$2.0615 |
0.91% | 1.87% | $20,615,000 |
$7,957,800.33 3,860,199.04 SSV |
10,000,000 SSV |
|||
214 |
$0.041756 |
0.18% | 3.04% | $7,985,611.5 |
$7,858,109.08 188,191,136.12 MIRA |
191,244,643 MIRA |
|||
215 |
$0.003951 |
1.13% | 6.72% | $989,014.31 |
$7,844,542.69 1,985,457,527.21 WARD |
250,320,000 WARD |
|||
216 |
$0.044374 |
1.27% | 2.15% | $43,485,332 |
$7,811,306.16 176,033,401.54 POPCAT |
979,973,185 POPCAT |
|||
217 |
$0.013313 |
2.21% | 3.16% | $2,888,181.25 |
$7,797,961.17 585,740,341.77 C98 |
216,944,443 C98 |
|||
218 |
$0.017065 |
7.52% | 39.9% | $7,514,244 |
$7,797,303.46 456,917,870.5 DODO |
440,330,737 DODO |
|||
219 |
$0.3856 |
1.76% | 3.12% | $31,662,580 |
$7,788,653.9 20,198,791.23 MASK |
82,112,500 MASK |
|||
220 |
$169.8 |
8.88% | 0.54% | $9,376,186 |
$7,786,860.83 45,859.02 SKHYB |
55,219 SKHYB |
|||
221 |
$0.003694 |
0.91% | 8.09% | $31,679,180 |
$7,722,529.23 2,090,560,159.72 T |
8,575,847,236 T |
|||
222 |
$3.6337 |
0.75% | 3.68% | $76,307,696 |
$7,672,231.6 2,111,410.3 ORDI |
21,000,000 ORDI |
|||
223 |
$0.015223 |
1.55% | 1.9% | $2,222,558 |
$7,608,696.52 499,815,839.19 DYM |
146,000,000 DYM |
|||
224 |
$0.083758 |
0.84% | 6.06% | $336,559,168 |
$7,561,230.07 90,274,720.86 BDX |
4,018,233,180 BDX |
|||
225 |
$0.019578 |
3.18% | 4.79% | $4,874,922 |
$7,557,919.09 386,041,428.64 FHE |
249,000,000 FHE |
|||
226 |
$0.002039 |
0.05% | 0.64% | $59,858,268 |
$7,510,920.45 3,683,629,450.71 GALA |
29,356,679,380 GALA |
|||
227 |
$1.0009 |
0.0% | 0.02% | $3,244,388,352 |
$7,455,827.18 7,449,122.97 USDG |
3,241,471,124.22 USDG |
|||
228 |
$0.075458 |
2.38% | 2.66% | $6,286,437.5 |
$7,435,301.18 98,535,624.85 TAIKO |
83,310,419 TAIKO |
|||
229 |
$1.6622 |
0.17% | 0.04% | $164,489,712 |
$7,395,215.29 4,449,052.64 MX |
98,959,034 MX |
|||
230 |
$0.000306 |
3.49% | 5.87% | $22,746,196 |
$7,321,497.07 23,926,461,013.07 SNEK |
74,333,975,132 SNEK |
|||
231 |
$0.047736 |
0.35% | 2.42% | $124,747,976 |
$7,320,931.72 153,362,906.82 SAND |
2,613,289,192 SAND |
|||
232 |
$0.011424 |
0.14% | 0.14% | $1,000,228.31 |
$7,315,030.42 640,321,290.27 KGST |
87,555,000 KGST |
|||
233 |
$0.1531 |
1.19% | 1.64% | $10,743,027 |
$7,282,182.67 47,564,877.01 AGLD |
70,170,001 AGLD |
|||
234 |
$0.02479 |
11.55% | 12.96% | $4,493,759.5 |
$7,281,387.61 293,722,775.72 MITO |
181,273,082 MITO |
|||
235 |
$0.023069 |
2.12% | 0.96% | -- |
$7,278,102.82 315,492,774.72 MON |
-- MON |
|||
236 |
$0.8409 |
4.9% | 1.29% | $263,586,560 |
$7,277,608.29 8,654,546.66 ZRO |
313,457,676.25 ZRO |
|||
237 |
$0.1821 |
5.69% | 2.58% | $84,483,024 |
$7,268,656.35 39,915,740.53 CFG |
463,937,515 CFG |
|||
238 |
$0.003856 |
1.31% | 4.17% | $2,330,952 |
$7,248,676.05 1,879,843,373.96 GUN |
604,500,000 GUN |
|||
239 |
$0.181 |
1.09% | 1.34% | $14,278,007 |
$7,210,813.66 39,838,749.5 CBK |
78,884,017 CBK |
|||
240 |
$1.1829 |
0.15% | 2.72% | $53,032,648 |
$7,097,509.66 6,000,092.7 ORCA |
44,832,740 ORCA |
|||
241 |
$0.069257 |
3.92% | 2.33% | $36,051,732 |
$6,990,787.89 100,939,802.33 ESP |
520,550,000 ESP |
|||
242 |
$0.037964 |
2.72% | 6.19% | $37,159,312 |
$6,979,592.39 183,847,655.41 ZEREBRO |
978,803,881 ZEREBRO |
|||
243 |
$1.189 |
2.05% | 6.57% | $1,577,070,336 |
$6,928,333.02 5,827,025.25 M |
1,326,383,803.11 M |
|||
244 |
$0.164 |
1.42% | 1.91% | $48,408,596 |
$6,926,513.55 42,234,838.72 SOON |
295,174,367.47 SOON |
|||
245 |
$0.015249 |
0.01% | 2.5% | $559,638.31 |
$6,898,190.7 452,370,037.38 KYO |
36,700,000 KYO |
|||
246 |
$0.094905 |
1.37% | 1.85% | $19,455,524 |
$6,885,401.27 72,550,458.56 AVNT |
205,000,000 AVNT |
|||
247 |
$0.2291 |
2.74% | 3.26% | $32,417,650 |
$6,836,338.53 29,839,976.12 NES |
141,500,000 NES |
|||
248 |
$0.008773 |
2.15% | 0.62% | $11,214,675 |
$6,804,425.72 775,609,907.67 MOCA |
1,278,317,017 MOCA |
|||
249 |
$0.521 |
1.36% | 2.25% | $4,376,400 |
$6,797,330.99 13,046,700.56 B2 |
8,400,000 B2 |
|||
250 |
$0.0000582 |
2.2% | 3.36% | $321,620,480 |
$6,758,147.32 116,139,324,969.93 LUNC |
5,527,074,528,690.24 LUNC |
|||
251 |
$0.002477 |
0.2% | 0.96% | $38,349,280 |
$6,746,559.24 2,723,681,566.41 LINEA |
15,482,147,850 LINEA |
|||
252 |
$0.3275 |
2.09% | 13.82% | $44,409,000 |
$6,708,480.04 20,483,908.52 PROS |
135,600,000 PROS |
|||
253 |
$573.94 |
0.01% | 1.34% | $908,459,776 |
$6,625,936.47 11,544.65 WBNB |
1,582,848 WBNB |
|||
254 |
$12.5766 |
8.36% | 13.72% | $596,306,752 |
$6,566,875.96 522,150.34 VVV |
47,413,989.11 VVV |
|||
255 |
$0.00933 |
6.8% | 1.3% | $9,329,945 |
$6,559,575.69 703,062,774.92 VINE |
999,994,104 VINE |
|||
256 |
$0.5303 |
18.85% | 22.58% | $13,028,306 |
$6,559,460.11 12,369,338.32 EPIC |
24,567,804 EPIC |
|||
257 |
$0.002481 |
1.39% | 0.53% | $2,605,050 |
$6,466,849.84 2,606,549,713.83 REZ |
1,050,000,000 REZ |
|||
258 |
$0.016821 |
0.22% | 5.37% | $164,428,464 |
$6,465,888.62 384,393,830.33 GRT |
9,775,189,789.32 GRT |
|||
259 |
$0.002609 |
0.66% | 2.24% | $438,312 |
$6,465,124.32 2,478,008,555 SOLV |
168,000,000 SOLV |
|||
260 |
$0.002246 |
0.72% | 6.75% | $20,893,218 |
$6,442,048.62 2,868,231,798.75 GIGA |
9,302,411,888 GIGA |
|||
261 |
$0.004013 |
18.5% | 43.35% | $3,994,685 |
$6,432,079.15 1,602,810,652.88 KINS |
995,436,101 KINS |
|||
262 |
$976.06 |
10.5% | 0.0% | -- |
$6,431,483.53 6,589.23 XMU |
-- XMU |
|||
263 |
$2,332.32 |
0.62% | 1.67% | $87,249,760 |
$6,387,998.75 2,738.9 ULTIMA |
37,409 ULTIMA |
|||
264 |
$0.032142 |
3.45% | 5.91% | $6,876,038 |
$6,387,474.11 198,726,716.13 ORDER |
213,926,880 ORDER |
|||
265 |
$0.002162 |
1.64% | 3.48% | $2,162,000 |
$6,364,217.51 2,943,671,373.73 TOKEN |
1,000,000,000 TOKEN |
|||
266 |
$0.4621 |
6.55% | 12.76% | $3,604,380 |
$6,343,700 13,727,980.96 PORTO |
7,800,000 PORTO |
|||
267 |
$0.016574 |
1.44% | 12.24% | $16,574,000 |
$6,334,308.07 382,183,424.04 龙虾 |
1,000,000,000 龙虾 |
|||
268 |
$0.7597 |
0.13% | 0.25% | $490,876,992 |
$6,316,887.55 8,314,976.37 NEXO |
646,145,839.57 NEXO |
|||
269 |
$64.631 |
0.77% | 0.45% | $780,273,152 |
$6,301,745.72 97,503.45 QNT |
12,072,738 QNT |
|||
270 |
$0.029113 |
0.22% | 0.36% | $132,755,880 |
$6,265,202.12 215,202,903.17 STRK |
4,560,020,668.35 STRK |
|||
271 |
$0.004487 |
1.54% | 11.74% | $4,487,000 |
$6,226,045.27 1,387,574,163.14 PAYAI |
1,000,000,000 PAYAI |
|||
272 |
$0.008254 |
2.29% | 0.18% | $9,904,800 |
$6,226,012.92 754,302,510.3 CTR |
1,200,000,000 CTR |
|||
273 |
$0.000825 |
0.2% | 3.35% | $52,531,628 |
$6,162,045.87 7,469,146,509.09 TURBO |
63,674,701,174 TURBO |
|||
274 |
$0.014269 |
14.34% | 270.62% | $9,855,457 |
$6,147,549.7 430,832,553.09 OXT |
690,690,083 OXT |
|||
275 |
$380.11 |
1.83% | 3.95% | $1,497,739.88 |
$6,128,828.95 16,123.83 TSLAON |
3,940.28 TSLAON |
|||
276 |
$178.78 |
8.82% | 8.84% | $26,870.63 |
$6,062,144.3 33,908.4 COINON |
150.3 COINON |
|||
277 |
$0.038652 |
1.31% | 2.1% | $38,264,388 |
$6,050,812.15 156,545,900.6 Moo Deng |
989,971,791 Moo Deng |
|||
278 |
$0.004572 |
1.74% | 2.28% | $25,989,508 |
$6,041,463.57 1,321,404,980.31 ATH |
5,684,494,252 ATH |
|||
279 |
$0.041526 |
0.2% | 1.83% | $12,301,155 |
$6,030,082.89 145,212,225.83 SCRT |
296,227,785 SCRT |
|||
280 |
$349.31 |
0.99% | 0.0% | $22,310,430 |
$6,027,365.68 17,255.06 XGOOGL |
63,870 XGOOGL |
|||
281 |
$0.3376 |
0.9% | 2.45% | $6,652,306.5 |
$6,010,950.43 17,804,947.96 CYBER |
19,704,700 CYBER |
|||
282 |
$0.000111 |
1.71% | 0.0% | $45,295,692 |
$6,002,552.6 54,077,050,450.45 TOSHI |
408,069,300,000 TOSHI |
|||
283 |
$0.031733 |
0.63% | 3.61% | $13,715,023 |
$5,940,046.55 187,188,307.13 SQD |
432,200,633 SQD |
|||
284 |
$0.041994 |
1.07% | 9.94% | $167,976,000 |
$5,920,445.09 140,983,118.78 ANTFUN |
4,000,000,000 ANTFUN |
|||
285 |
$0.1961 |
2.83% | 1.88% | $38,239,500 |
$5,916,336.86 30,169,999.29 PROVE |
195,000,000 PROVE |
|||
286 |
$0.7097 |
0.01% | 1.79% | $114,685,608 |
$5,875,837.3 8,279,325.49 RAY |
161,597,301 RAY |
|||
287 |
$0.009044 |
0.23% | 4.71% | $18,449,760 |
$5,864,729.99 648,466,385.45 SAHARA |
2,040,000,000 SAHARA |
|||
288 |
$0.009172 |
2.02% | 5.92% | $16,509,600 |
$5,828,402.12 635,455,965.98 W |
1,800,000,000 W |
|||
289 |
$0.00833 |
0.63% | 6.48% | $8,330,000 |
$5,796,240 695,827,130.85 4 |
1,000,000,000 4 |
|||
290 |
$0.00364 |
0.64% | 2.52% | $78,160,936 |
$5,735,901.76 1,575,797,186.81 XCN |
21,472,783,889 XCN |
|||
291 |
$0.037413 |
0.24% | 3.01% | $14,537,971 |
$5,731,934.39 153,207,024.03 POLYX |
388,580,728 POLYX |
|||
292 |
$0.070738 |
10.81% | 34.84% | $70,738,000 |
$5,698,155.88 80,552,968.42 CASHCAT |
1,000,000,000 CASHCAT |
|||
293 |
$0.018871 |
1.56% | 5.56% | $933,009 |
$5,687,995.17 301,414,613.43 HPP |
49,441,418 HPP |
|||
294 |
$0.033986 |
0.79% | 0.27% | $2,656,373.25 |
$5,667,314.93 166,754,396.81 MLK |
78,160,812 MLK |
|||
295 |
$0.0926 |
5.87% | 9.71% | $6,189,961 |
$5,665,716.72 61,184,845.79 HEI |
66,846,230 HEI |
|||
296 |
$0.009008 |
1.68% | 4.51% | $8,541,805 |
$5,587,518.52 620,284,027.53 ACT |
948,246,552 ACT |
|||
297 |
$1.0905 |
1.3% | 0.14% | -- |
$5,550,905.24 5,090,238.64 wstUSDT |
-- wstUSDT |
|||
298 |
$0.058118 |
4.51% | 8.37% | $16,563,630 |
$5,532,426.29 95,192,991.67 BIRB |
285,000,000 BIRB |
|||
299 |
$1.2399 |
0.99% | 5.0% | $97,919,608 |
$5,520,489.28 4,452,366.55 CVX |
78,973,794 CVX |
|||
300 |
$0.1008 |
3.7% | 2.7% | $16,148,160 |
$5,507,784.36 54,640,717.86 SOMI |
160,200,000 SOMI |
