كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1652 |
6.3% | 6.14% | $30,358,064 |
$16,365,900 99,067,191.28 DYDX |
183,765,523 DYDX |
|||
202 |
$0.008818 |
2.3% | 15.42% | $8,817,695 |
$16,121,642 1,828,265,139.49 CHILLGUY |
999,965,412 CHILLGUY |
|||
203 |
$0.035906 |
0.82% | 7.69% | -- |
$16,103,514.89 448,490,917.67 ALEO |
-- ALEO |
|||
204 |
$0.2504 |
9.14% | 7.23% | $92,564,501 |
$16,086,997 64,245,195.69 SFP |
369,666,536 SFP |
|||
205 |
$0.00000176 |
0.0% | 3.3% | $1,759,982,400 |
$15,694,882 8,917,546,590,909.09 HTX |
999,990,000,000,000 HTX |
|||
206 |
$0.000649 |
1.49% | 2.14% | $623,989 |
$15,673,517 24,150,257,318.95 RFC |
961,433,198 RFC |
|||
207 |
$0.0372 |
1.76% | 5.99% | $800,912,767 |
$15,662,147 421,025,456.99 STABLE |
21,543,232,853 STABLE |
|||
208 |
$0.2238 |
5.57% | 13.92% | $11,151,755 |
$15,650,839 69,932,256.48 RAD |
49,829,111 RAD |
|||
209 |
$0.0000671 |
6.99% | 19.38% | $391,987,185 |
$15,398,893 229,594,349,187.42 LUNC |
5,844,448,872,490 LUNC |
|||
210 |
$1.55 |
5.73% | 18.97% | $61,279,300 |
$15,271,031 9,852,278.06 LIT |
39,619,383 LIT |
|||
211 |
$0.0342 |
7.03% | 9.35% | $155,838,706 |
$15,152,372 443,051,812.87 STRK |
4,560,020,668.35 STRK |
|||
212 |
$0.0154 |
10.65% | 15.61% | $1,385,280 |
$15,100,609 980,559,025.97 SAGA |
90,000,000 SAGA |
|||
213 |
$6.77 |
11.65% | 14.21% | $911,345,187 |
$15,036,214 2,221,006.5 KCS |
134,655,021.74 KCS |
|||
214 |
$0.036 |
23.82% | 29.89% | $97,256,867 |
$14,920,711 414,464,194.44 HOME |
2,700,004,630.01 HOME |
|||
215 |
$0.003505 |
8.44% | 14.24% | $3,680,250 |
$14,666,275 4,184,386,590.58 REZ |
1,050,000,000 REZ |
|||
216 |
$0.1964 |
11.01% | 17.19% | $356,388,576 |
$14,615,208 74,415,519.35 STX |
1,814,605,788.19 STX |
|||
217 |
$0.0341 |
14.15% | 17.01% | $196,120,419 |
$14,574,082 427,392,434.02 PYTH |
5,749,982,981.51 PYTH |
|||
218 |
$5.1 |
8.29% | 11.65% | $64,856,636 |
$14,549,278 2,852,799.61 ZEN |
12,719,731 ZEN |
|||
219 |
$1.83 |
7.81% | 10.8% | $739,803,887 |
$14,296,998 7,812,567.21 MORPHO |
404,950,400.83 MORPHO |
|||
220 |
$17.66 |
2.91% | 0.54% | $138,209,300 |
$14,120,001 799,547.06 COMP |
7,825,235 COMP |
|||
221 |
$0.0196 |
6.7% | 18.88% | $33,365,900 |
$14,094,279 719,095,867.35 SPK |
1,700,000,000 SPK |
|||
222 |
$0.002688 |
4.44% | 11.4% | $136,775,249 |
$14,021,822 5,216,451,636.9 ZBCN |
50,883,649,370 ZBCN |
|||
223 |
$0.004693 |
2.59% | 11.65% | $4,693,000 |
$13,869,693 2,955,400,170.47 KEKIUS |
1,000,000,000 KEKIUS |
|||
224 |
$0.3881 |
8.14% | 11.74% | $31,867,861 |
$13,808,101 35,578,719.4 MASK |
82,112,500 MASK |
|||
225 |
$0.2478 |
10.51% | 47.21% | $50,635,060 |
$13,573,625 54,776,533.49 STG |
204,338,417 STG |
|||
226 |
$1.32 |
9.15% | 15.62% | $104,632,379 |
$13,557,055 10,270,496.21 CVX |
78,973,794 CVX |
|||
227 |
$0.4654 |
0.51% | 1.04% | $112,342,388 |
$13,500,018 29,007,344.22 KAITO |
241,388,889 KAITO |
|||
228 |
$0.0856 |
5.39% | 9.51% | $32,281,145 |
$13,494,579 157,646,950.93 STORJ |
377,301,300 STORJ |
|||
229 |
$0.0165 |
8.03% | 12.11% | $13,505,101 |
$13,460,592 815,793,454.55 AUDIO |
818,441,374 AUDIO |
|||
230 |
$5.12 |
7.29% | 12.72% | $193,713,699 |
$13,458,129 2,628,540.82 ENS |
37,813,289.16 ENS |
|||
231 |
$0.0132 |
3.79% | 10.83% | $30,288,164 |
$13,382,377 1,013,816,439.39 BABY |
2,294,036,491 BABY |
|||
232 |
$0.0402 |
13.55% | 34.31% | $50,241,250 |
$13,370,936 332,610,348.26 WAL |
1,250,000,000 WAL |
|||
233 |
$0.0569 |
8.97% | 16.64% | $148,777,166 |
$13,289,743 233,563,145.87 SAND |
2,613,289,192 SAND |
|||
234 |
$0.0104 |
12.55% | 7.96% | $1,643,909 |
$13,264,690 1,275,450,961.54 STRAX |
158,083,418 STRAX |
|||
235 |
$0.2386 |
8.16% | 12.34% | $110,695,491 |
$13,183,829 55,254,941.32 CFG |
463,937,515 CFG |
|||
236 |
$0.001475 |
9.29% | 10.71% | $7,752,749 |
$13,177,807 8,934,106,440.68 BEAMX |
5,256,100,789 BEAMX |
|||
237 |
$69.54 |
7.41% | 4.2% | $839,506,811 |
$13,161,164 189,260.34 QNT |
12,072,738 QNT |
|||
238 |
$0.048 |
9.89% | 22.58% | $198,220,936 |
$13,148,550 273,928,125 IOTA |
4,126,422,059 IOTA |
|||
239 |
$0.0279 |
3.17% | 12.68% | $36,346,950 |
$13,115,393 470,085,770.61 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
240 |
$0.0961 |
3.91% | 7.11% | $224,857,620 |
$13,089,140 136,203,329.86 FF |
2,340,000,000 FF |
|||
241 |
$0.1676 |
9.55% | 10.64% | $167,600,000 |
$13,044,975 77,833,979.71 THETA |
1,000,000,000 THETA |
|||
242 |
$0.000596 |
11.51% | 22.86% | $11,327,683 |
$12,938,284 21,708,530,201.34 B3 |
19,013,197,500 B3 |
|||
243 |
$0.1555 |
3.05% | 0.89% | $6,009,989,418 |
$12,907,491 83,006,372.99 CC |
38,649,449,638.34 CC |
|||
244 |
$0.0975 |
6.71% | 13.51% | $145,806,488 |
$12,807,933 131,363,415.38 BAT |
1,495,711,956 BAT |
|||
245 |
$0.004535 |
7.81% | 20.62% | $4,534,988 |
$12,775,780 2,817,151,047.41 DUPE |
999,997,373 DUPE |
|||
246 |
$0.0716 |
5.85% | 19.64% | $15,041,250 |
$12,751,014 178,086,787.71 LAYER |
210,000,000 LAYER |
|||
247 |
$0.6225 |
6.67% | 13.19% | $100,594,319 |
$12,743,824 20,472,006.43 RAY |
161,597,301 RAY |
|||
248 |
$1.13 |
3.71% | 12.36% | $50,660,996 |
$12,723,925 11,260,110.62 ORCA |
44,832,740 ORCA |
|||
249 |
$0.0669 |
17.58% | 11.93% | $20,146,440 |
$12,698,921 189,819,446.94 RON |
301,039,112 RON |
|||
250 |
$0.923 |
11.53% | 0.0% | $256,770,342 |
$12,674,380 13,731,722.64 TGT |
278,191,054 TGT |
|||
251 |
$0.044 |
12.67% | 17.19% | $44,003,791 |
$12,659,625 287,718,750 PNUT |
999,858,912 PNUT |
|||
252 |
$13.36 |
7.14% | 5.03% | $267,251,662 |
$12,323,723 922,434.36 BSV |
20,011,356.25 BSV |
|||
253 |
$0.0696 |
2.0% | 5.54% | $24,170,090 |
$12,234,827 175,787,744.25 HOLO |
347,376,226 HOLO |
|||
254 |
$0.0626 |
4.09% | 5.0% | $32,569,252 |
$12,210,365 195,053,753.99 ESP |
520,550,000 ESP |
|||
255 |
$0.008964 |
11.32% | 10.29% | $5,378,400 |
$12,057,460 1,345,098,170.46 GMT |
600,000,000 GMT |
|||
256 |
$0.0507 |
18.96% | 30.3% | $9,888,250 |
$12,011,861 236,920,335.31 NIL |
195,150,000 NIL |
|||
257 |
$1,774 |
5.43% | 12.54% | $16,604,220,152 |
$11,943,724 6,732.65 stETH |
9,359,183 stETH |
|||
258 |
$0.6093 |
1.77% | 123.72% | -- |
$11,905,641.52 19,539,867.91 EDGE |
-- EDGE |
|||
259 |
$0.0914 |
11.47% | 10.73% | $22,841,500 |
$11,896,857 130,162,549.23 BREV |
250,000,000 BREV |
|||
260 |
$14.39 |
10.08% | 13.79% | $24,511,664 |
$11,787,506 819,145.66 TRB |
1,703,441 TRB |
|||
261 |
$0.1941 |
10.96% | 9.53% | $41,828,550 |
$11,573,737 59,627,702.22 OPEN |
215,500,000 OPEN |
|||
262 |
$0.0203 |
12.75% | 13.45% | $58,450,113 |
$11,541,886 568,565,812.81 AZTEC |
2,879,599,600 AZTEC |
|||
263 |
$0.011695 |
8.87% | 15.47% | -- |
$11,513,683.56 984,496,242.84 SKR |
-- SKR |
|||
264 |
$2.82 |
8.43% | 8.59% | $14,812,843 |
$11,493,704 4,075,781.56 METIS |
5,250,547 METIS |
|||
265 |
$0.006562 |
12.33% | 15.16% | $3,966,729 |
$11,337,444 1,727,742,151.78 GUN |
604,500,000 GUN |
|||
266 |
$1.1062 |
0.32% | 0.67% | -- |
$11,183,578.98 10,109,906.87 wstUSDT |
-- wstUSDT |
|||
267 |
$0.00411 |
7.37% | 10.19% | $41,100,000 |
$11,182,217 2,720,734,063.26 ANKR |
10,000,000,000 ANKR |
|||
268 |
$0.2455 |
30.88% | 8.82% | $59,620,712 |
$11,128,559 45,330,179.23 SLX |
242,854,223 SLX |
|||
269 |
$0.0604 |
6.91% | 7.59% | $14,191,650 |
$11,089,055 183,593,625.83 BASED |
235,000,000 BASED |
|||
270 |
$5.1 |
5.28% | 23.55% | $99,909,040 |
$11,058,642 2,168,361.18 RIVER |
19,600,000 RIVER |
|||
271 |
$0.0119 |
11.42% | 4.92% | $23,708,000 |
$11,036,283 927,418,739.5 PLUME |
2,000,000,000 PLUME |
|||
272 |
$0.4169 |
2.55% | 5.44% | $70,472,776 |
$10,946,877 26,257,800.43 NXPC |
169,040,000 NXPC |
|||
273 |
$0.4023 |
8.88% | 10.2% | $7,927,201 |
$10,873,675 27,028,772.06 CYBER |
19,704,700 CYBER |
|||
274 |
$0.003743 |
2.22% | 11.38% | $50,443,467 |
$10,635,669 2,841,482,500.67 XYO |
13,476,747,692 XYO |
|||
275 |
$0.0413 |
5.51% | 14.75% | $258,331,784 |
$10,370,580 251,103,631.96 KAIA |
6,259,250,438.34 KAIA |
|||
276 |
$0.002902 |
6.05% | 7.07% | $45,199,198 |
$10,345,558 3,564,975,189.52 DGB |
15,575,188,736 DGB |
|||
277 |
$0.0486 |
9.79% | 13.52% | $52,619,449 |
$10,246,279 210,828,786.01 KAVA |
1,082,860,679 KAVA |
|||
278 |
$0.008446 |
6.2% | 7.08% | $16,843,858 |
$10,174,895 1,204,699,857.92 INX |
1,994,300,000 INX |
|||
279 |
$0.000443 |
10.06% | 12.36% | $24,480,527 |
$10,083,470 22,761,783,295.71 BOME |
55,199,727,655 BOME |
|||
280 |
$0.1225 |
1.83% | 4.14% | $26,950,000 |
$10,052,530 82,061,469.39 ZBT |
220,000,000 ZBT |
|||
281 |
$0.2304 |
8.64% | 39.49% | $47,865,600 |
$9,997,731 43,392,929.69 BSB |
207,750,000 BSB |
|||
282 |
$0.0285 |
9.41% | 24.68% | $13,838,966 |
$9,978,554 350,124,701.75 ID |
485,731,152 ID |
|||
283 |
$0.1224 |
9.33% | 9.72% | $25,092,000 |
$9,958,786 81,362,630.72 AVNT |
205,000,000 AVNT |
|||
284 |
$0.0998 |
0.96% | 58.81% | $17,962,200 |
$9,881,744 99,015,470.94 TA |
180,000,000 TA |
|||
285 |
$1.73 |
14.22% | 2.92% | $1,066,021,352 |
$9,852,305 5,694,973.99 TON |
615,841,336 TON |
|||
286 |
$0.0486 |
5.88% | 7.98% | $250,393,838 |
$9,808,390 201,818,724.28 CFX |
5,153,090,861 CFX |
|||
287 |
$0.007428 |
10.42% | 10.09% | $35,382,846 |
$9,732,705 1,310,272,617.12 MANTRA |
4,763,441,825 MANTRA |
|||
288 |
$0.0386 |
9.86% | 16.74% | $3,014,194 |
$9,706,653 251,467,694.3 MLK |
78,160,812 MLK |
|||
289 |
$0.0662 |
2.21% | 1.44% | $1,539,799,905 |
$9,687,350 146,334,592.15 SKY |
23,243,315,245.56 SKY |
|||
290 |
$0.0341 |
1.44% | 3.76% | $5,540,351 |
$9,636,461 282,594,164.22 AVL |
162,250,000 AVL |
|||
291 |
$0.3499 |
9.14% | 18.76% | $74,614,075 |
$9,634,181 27,534,098.31 0G |
213,243,998 0G |
|||
292 |
$0.3091 |
0.1% | 0.03% | -- |
$9,611,983.88 31,096,680.3 BMX |
-- BMX |
|||
293 |
$0.7787 |
3.49% | 6.76% | $503,153,765 |
$9,610,668 12,341,939.13 NEXO |
646,145,839.57 NEXO |
|||
294 |
$0.000931 |
8.25% | 13.97% | $59,298,976 |
$9,568,586 10,277,750,805.59 TURBO |
63,674,701,174 TURBO |
|||
295 |
$0.0608 |
4.11% | 10.15% | $2,724,522,859 |
$9,542,460 156,948,355.26 CRO |
44,802,388,663.18 CRO |
|||
296 |
$0.0136 |
2.62% | 6.54% | $15,924,970 |
$9,467,096 696,110,000 DBR |
1,169,148,359 DBR |
|||
297 |
$0.009914 |
7.39% | 11.66% | $4,423,348 |
$9,465,804 954,791,607.83 BIGTIME |
446,171,875 BIGTIME |
|||
298 |
$0.0102 |
6.58% | 13.35% | $3,701,142 |
$9,443,756 925,858,431.37 GLMR |
362,253,349 GLMR |
|||
299 |
$0.00209 |
6.82% | 3.78% | $6,061,000 |
$9,371,167 4,483,811,961.72 NOM |
2,900,000,000 NOM |
|||
300 |
$0.00635 |
8.42% | 13.36% | $24,233,927 |
$9,330,021 1,469,294,645.67 ASTR |
3,816,366,521 ASTR |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
