كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$5.2937 |
1.44% | 12.05% | $159,255,664 |
$15,310,274.1 2,892,168.82 VANA |
30,084,000 VANA |
|||
202 |
$21.9064 |
1.84% | 5.82% | $250,838,592 |
$15,292,559.58 698,086.38 DASH |
11,450,471 DASH |
|||
203 |
$0.3703 |
3.41% | 7.89% | $72,264,045 |
$15,247,187.64 41,175,229.92 NIL |
195,150,000 NIL |
|||
204 |
$0.5038 |
3.41% | 4.84% | $64,940,044 |
$15,201,739.71 30,174,155.84 LSK |
128,900,444 LSK |
|||
205 |
$0.002307 |
10.81% | 36.5% | $23,861,519 |
$15,181,578.01 6,580,658,001.73 VRA |
10,343,094,362 VRA |
|||
206 |
$0.1316 |
0.15% | 2.66% | $345,450,000 |
$15,150,217.12 115,123,230.4 SAROS |
2,625,000,000 SAROS |
|||
207 |
$0.9977 |
0.01% | 0.01% | $497,055,616 |
$15,137,012.74 15,171,908.13 TUSD |
498,201,479 TUSD |
|||
208 |
$0.061002 |
3.72% | 16.01% | $11,606,018 |
$15,128,032.09 247,992,395.17 HFT |
190,256,357 HFT |
|||
209 |
$2.6151 |
2.39% | 17.45% | $422,593,088 |
$15,036,637.28 5,749,928.22 RAY |
161,597,301 RAY |
|||
210 |
$0.081786 |
8.02% | 38.2% | $56,570,164 |
$14,913,920.86 182,352,980.46 TAI |
691,685,195 TAI |
|||
211 |
$0.1661 |
2.18% | 5.71% | $141,184,992 |
$14,794,415.94 89,069,331.37 ALCH |
850,000,000 ALCH |
|||
212 |
$0.052485 |
3.18% | 5.83% | $31,491,000 |
$14,739,679.59 280,836,040.58 GMT |
600,000,000 GMT |
|||
213 |
$5.6437 |
3.33% | 10.64% | $398,100,000 |
$14,641,232.41 2,594,261.28 NEO |
70,538,831 NEO |
|||
214 |
$0.9555 |
0.42% | 5.36% | $7,452,900 |
$14,513,123 15,189,035.06 PORTO |
7,800,000 PORTO |
|||
215 |
$0.1444 |
0.69% | 5.47% | $57,031,025 |
$14,503,827.14 100,442,016.2 STEEM |
394,951,699 STEEM |
|||
216 |
$0.072167 |
1.19% | 8.18% | $277,235,168 |
$14,347,360.87 198,807,777.38 CFX |
3,841,577,974 CFX |
|||
217 |
$0.000000000155 |
7.68% | 6.13% | $30,942,450 |
$14,160,606.96 91,299,851,450,676,976 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
218 |
$0.001906 |
0.16% | 11.8% | $22,219,053 |
$14,017,481.32 7,354,397,334.73 MEME |
11,657,425,763 MEME |
|||
219 |
$1.1053 |
3.63% | 1.81% | $1,454,500 |
$13,897,462 12,573,475.07 JUV |
1,315,932 JUV |
|||
220 |
$0.004801 |
4.62% | 1.08% | $48,010,000 |
$13,842,254.35 2,883,202,322.43 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
221 |
$0.4886 |
2.28% | 9.85% | $295,552,096 |
$13,774,206.25 28,191,171.2 APE |
604,895,833 APE |
|||
222 |
$0.0171 |
1.15% | 76.41% | $17,099,279 |
$13,706,259.87 801,535,664.91 DARK |
999,957,849 DARK |
|||
223 |
$0.3362 |
2.94% | 0.53% | $163,880,080 |
$13,606,253.38 40,470,712.02 CELO |
487,448,202 CELO |
|||
224 |
$0.097297 |
2.99% | 13.53% | $107,885,512 |
$13,472,950.15 138,472,410.76 BLUR |
1,108,826,673 BLUR |
|||
225 |
$0.9998 |
0.02% | 0.03% | $5,364,309,504 |
$13,415,295.18 13,417,978.78 DAI |
5,365,382,702.66 DAI |
|||
226 |
$0.040489 |
2.92% | 21.14% | $16,761,095 |
$13,361,380.3 330,000,254.39 AITECH |
413,966,636 AITECH |
|||
227 |
$0.2373 |
1.49% | 4.05% | -- |
$13,332,995.24 56,186,242.06 ALEO |
-- ALEO |
|||
228 |
$0.058582 |
1.38% | 3.57% | $111,276,896 |
$13,227,657.57 225,797,302.41 STRAX |
1,899,506,544 STRAX |
|||
229 |
$0.094972 |
14.44% | 6.06% | $11,871,500 |
$13,203,158.48 139,021,590.36 PRCL |
125,000,000 PRCL |
|||
230 |
$0.035499 |
0.67% | 3.95% | $316,014,944 |
$13,124,691.66 369,720,038.87 JST |
8,902,080,000 JST |
|||
231 |
$15.737 |
1.6% | 9.37% | $419,880,064 |
$13,001,603.53 826,180.56 EGLD |
26,681,075 EGLD |
|||
232 |
$4.1448 |
4.32% | 1.2% | $15,575,798 |
$12,777,230.72 3,082,713.45 OG |
3,757,913 OG |
|||
233 |
$1.1469 |
2.45% | 3.04% | $2,393,557 |
$12,721,208.36 11,091,820 ATM |
2,086,980 ATM |
|||
234 |
$0.1015 |
1.5% | 3.13% | $25,273,500 |
$12,586,155.58 124,001,532.81 FHE |
249,000,000 FHE |
|||
235 |
$0.239 |
3.94% | 5.61% | $38,777,750 |
$12,491,333.36 52,264,993.14 AVL |
162,250,000 AVL |
|||
236 |
$0.072977 |
0.88% | 7.11% | $1,145,798,144 |
$12,394,309.76 169,838,575.99 XDC |
15,700,812,531.6 XDC |
|||
237 |
$0.5388 |
3.11% | 1.63% | $524,777,440 |
$12,372,037.35 22,962,207.41 XTZ |
973,974,472 XTZ |
|||
238 |
$11.214 |
0.75% | 6.64% | $23,369,483 |
$12,361,639.11 1,102,339.85 AUCTION |
2,083,956 AUCTION |
|||
239 |
$0.045188 |
14.34% | 46.26% | $17,758,884 |
$12,328,480.69 272,826,429.36 GHX |
393,000,000 GHX |
|||
240 |
$0.1019 |
3.78% | 10.89% | $5,130,114 |
$12,322,422.02 120,926,614.52 STT |
50,344,589 STT |
|||
241 |
$0.002707 |
6.43% | 6.91% | $240,622,222 |
$12,318,380.92 4,550,565,541.19 MEW |
88,888,888,888 MEW |
|||
242 |
$2.0885 |
2.55% | 5.99% | $218,782,576 |
$12,272,585.74 5,876,268.01 QTUM |
104,755,842 QTUM |
|||
243 |
$0.7149 |
4.77% | 16.32% | $85,993,058 |
$12,173,493.57 17,028,246.71 IO |
120,286,834 IO |
|||
244 |
$0.6016 |
10.77% | 3.47% | $127,497,368 |
$12,100,249.3 20,113,446.31 KDA |
211,930,462 KDA |
|||
245 |
$0.007479 |
1.09% | 2.61% | $39,310,378 |
$12,051,130.81 1,611,329,162.99 BEAMX |
5,256,100,789 BEAMX |
|||
246 |
$5.8576 |
3.39% | 10.21% | $58,576,000 |
$11,821,674.4 2,018,177.14 SSV |
10,000,000 SSV |
|||
247 |
$0.058912 |
7.32% | 22.15% | $58,904,984 |
$11,683,219.64 198,316,465.92 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
248 |
$0.028149 |
3.87% | 8.33% | $28,149,000 |
$11,651,132.17 413,909,274.57 SWARMS |
1,000,000,000 SWARMS |
|||
249 |
$0.1946 |
3.66% | 0.98% | $94,523,280 |
$11,638,612.67 59,807,876 ID |
485,731,152 ID |
|||
250 |
$1.5929 |
2.08% | 12.9% | $186,683,488 |
$11,624,393.64 7,297,629.25 JTO |
117,197,247 JTO |
|||
251 |
$0.042844 |
9.02% | 9.86% | $42,842,518 |
$11,437,784.99 266,963,518.58 CHILLGUY |
999,965,412 CHILLGUY |
|||
252 |
$0.2679 |
5.54% | 13.81% | $24,111,000 |
$11,344,652.41 42,346,593.54 SAGA |
90,000,000 SAGA |
|||
253 |
$0.087999 |
89.67% | 23794.25% | $8,799,900 |
$11,307,161.6 128,491,932.86 MODALAI |
100,000,000 MODALAI |
|||
254 |
$0.024931 |
4.44% | 10.56% | $123,251,160 |
$11,293,421.15 452,987,090.37 ACH |
4,943,691,067 ACH |
|||
255 |
$1.8315 |
15.86% | 30.24% | $853,479,000 |
$11,237,324.76 6,135,585.45 FLZ |
466,000,000 FLZ |
|||
256 |
$0.032011 |
1.56% | 3.11% | $25,544,778 |
$11,126,047.25 347,569,499.55 ALPHA |
798,000,000 ALPHA |
|||
257 |
$0.069818 |
10.28% | 0.04% | $66,398,675 |
$11,101,934.02 159,012,489.9 TST |
951,025,167 TST |
|||
258 |
$0.016683 |
1.41% | 14.12% | $358,230,464 |
$11,049,132.62 662,298,904.27 XCN |
21,472,783,889 XCN |
|||
259 |
$0.1126 |
4.17% | 1.15% | $661,843,683 |
$10,915,516.64 96,940,645.12 KAIA |
5,877,830,224.77 KAIA |
|||
260 |
$0.01675 |
4.53% | 5.77% | $143,645,440 |
$10,885,985.92 649,909,607.16 T |
8,575,847,236 T |
|||
261 |
$0.012273 |
3.41% | 15.52% | $12,886,650 |
$10,792,784.48 879,392,526.68 REZ |
1,050,000,000 REZ |
|||
262 |
$0.00106 |
35.84% | 449.43% | $106,000 |
$10,717,536.94 10,110,883,905.66 MEOWCAT |
100,000,000 MEOWCAT |
|||
263 |
$0.008554 |
2.81% | 6.46% | $126,609,024 |
$10,672,802.83 1,247,697,314.71 RSR |
14,801,148,904 RSR |
|||
264 |
$1.0335 |
2.06% | 8.1% | $12,959,465 |
$10,574,963.42 10,232,185.22 BADGER |
12,539,395 BADGER |
|||
265 |
$0.003174 |
3.82% | 9.57% | $164,246,768 |
$10,550,547.01 3,324,053,878.39 SC |
51,747,562,992 SC |
|||
266 |
$0.00000000122 |
2.81% | 11.36% | $140,403,732 |
$10,529,801.11 8,633,107,411,658,605 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
267 |
$0.018199 |
2.55% | 9.81% | $181,990,000 |
$10,489,360.74 576,370,170.89 ANKR |
10,000,000,000 ANKR |
|||
268 |
$0.006955 |
11.48% | 15.38% | $7,378,252 |
$10,475,884.96 1,506,237,952.55 ICE |
1,060,855,721 ICE |
|||
269 |
$0.04423 |
0.18% | 8.33% | $13,269,000 |
$10,467,367.03 236,657,631.25 HF |
300,000,000 HF |
|||
270 |
$0.039586 |
6.57% | 14.09% | $134,592 |
$10,458,289.89 264,191,630.63 NC |
3,400,000 NC |
|||
271 |
$1.1324 |
0.37% | 0.08% | $86,569,798 |
$10,426,237.06 9,207,203.34 EUROC |
76,448,073 EUROC |
|||
272 |
$0.075802 |
0.54% | 12.18% | $75,802,000 |
$10,395,298.28 137,137,519.85 ENJ |
1,000,000,000 ENJ |
|||
273 |
$1.2145 |
2.79% | 6.84% | $680,120,000 |
$10,344,335.93 8,517,361.82 NEXO |
560,000,011 NEXO |
|||
274 |
$0.102 |
1.54% | 17.06% | $16,249,508 |
$10,313,486.2 101,112,609.8 ELX |
159,308,901 ELX |
|||
275 |
$2.125 |
0.13% | 1.18% | $239,068,870 |
$10,311,573.99 4,852,505.41 ZKJ |
112,502,998 ZKJ |
|||
276 |
$0.031873 |
1.29% | 27.75% | $31,873,000 |
$10,141,368.5 318,180,544.66 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
277 |
$0.3994 |
9.48% | 78.14% | $49,219,533 |
$10,138,933.45 25,385,411.74 WEMIX |
123,233,682 WEMIX |
|||
278 |
$0.031828 |
1.36% | 27.93% | $31,828,000 |
$10,131,591.49 318,323,221.38 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
279 |
$0.015683 |
0.27% | 9.28% | $18,335,754 |
$9,937,077.72 633,620,973.03 DBR |
1,169,148,359 DBR |
|||
280 |
$0.4445 |
5.78% | 2.81% | $481,331,584 |
$9,928,626.42 22,336,617.37 KAVA |
1,082,860,679 KAVA |
|||
281 |
$0.2102 |
4.24% | 12.13% | $52,760,200 |
$9,928,173.31 47,232,032.87 MANTA |
251,000,000 MANTA |
|||
282 |
$1.0001 |
0.01% | 0.1% | $4,759,331,389 |
$9,888,904.46 9,887,915.67 USDe |
4,758,855,503.83 USDe |
|||
283 |
$0.1044 |
5.25% | 5.45% | $73,442,096 |
$9,848,971.82 94,338,810.54 PHA |
703,468,356 PHA |
|||
284 |
$5.6457 |
3.66% | 0.11% | $82,694,272 |
$9,843,987.35 1,743,625.65 XVS |
14,647,302 XVS |
|||
285 |
$0.048053 |
0.85% | 18.08% | $10,172,820 |
$9,819,317.11 204,343,477.2 KILO |
211,700,000 KILO |
|||
286 |
$0.046026 |
4.07% | 25.22% | $46,026,000 |
$9,742,078.16 211,664,671.27 SUNDOG |
1,000,000,000 SUNDOG |
|||
287 |
$0.3677 |
1.08% | 13.35% | $102,956,000 |
$9,713,564.06 26,417,090.18 RED |
280,000,000 RED |
|||
288 |
$0.087794 |
1.85% | 4.09% | $2,332,823,552 |
$9,713,517.04 110,639,873.34 CRO |
26,571,560,696 CRO |
|||
289 |
$0.6632 |
1.6% | 10.37% | $203,126,944 |
$9,685,287.04 14,603,870.69 SNX |
306,283,091 SNX |
|||
290 |
$0.2924 |
0.52% | 1.68% | $32,895,000 |
$9,473,953.21 32,400,660.77 XTER |
112,500,000 XTER |
|||
291 |
$0.053233 |
1.03% | 14.2% | $14,751,830 |
$9,451,681.27 177,553,045.48 XAI |
277,118,150 XAI |
|||
292 |
$0.2646 |
2.79% | 1.47% | $635,040,000 |
$9,287,351.44 35,099,589.72 SONIC |
2,400,000,000 SONIC |
|||
293 |
$0.054555 |
7.99% | 9.13% | -- |
$9,281,979.6 170,139,851.53 zkSync |
-- zkSync |
|||
294 |
$0.081737 |
7.89% | 37.76% | -- |
$9,273,721.84 113,458,064.77 TAI |
-- TAI |
|||
295 |
$0.039157 |
2.36% | 1.06% | $85,946,618 |
$9,265,283.23 236,618,822.43 ZRC |
2,194,923,458 ZRC |
|||
296 |
$0.01351 |
9.69% | 22.69% | $140,874,372 |
$9,127,236.79 675,591,176.17 CSPR |
10,427,414,660 CSPR |
|||
297 |
$0.072522 |
2.27% | 8.56% | $80,401,080 |
$9,076,795.57 125,159,200.93 COTI |
1,108,643,952 COTI |
|||
298 |
$0.004934 |
7.39% | 19.66% | $16,882,232 |
$9,046,971.8 1,833,597,851.64 TLM |
3,421,611,595 TLM |
|||
299 |
$0.7142 |
0.01% | 11.06% | $40,386,297 |
$8,935,285.77 12,510,901.39 API3 |
56,547,601 API3 |
|||
300 |
$0.022042 |
3.79% | 38.02% | $4,849,240 |
$8,929,360.95 405,106,657.74 ALU |
220,000,000 ALU |
