BASE生態

Highlights

google熱搜

Bitcoin BTC 1.05%

Shiba Inu SHIB 2.57%

Filecoin FIL 3.67%

漲幅最大

CANTO CANTO 813.19%

JUICY JUICY 218.26%

Pundi AIFX PUNDIAI 149.45%

最新收錄

Lit Protocol LITKEY

2小時前

Kingx KINGX

1天前

DOGSHIT DOGSHIT

1天前

火幣全球站「積分賽」煥新登場 — 攢雙11金幣，兌戴森豪禮！ 10/31

火幣全球站【合約新幣交易賽】加入LAB交易派對，立享$10,000 HTX 10/31

火幣全球站火幣HTX零成本邀友計劃：發紅包立享300%超級補貼 10/31

火幣全球站【限價兌·預言家】火幣HTX上線閃兌限價單功能，瓜分12,000 USDT，成為市場預言家！ 10/31

火幣全球站 HANA嘉年華火熱開啟！交易贏$15,000獎勵金 10/30

火幣全球站成長學院：學習“OPEN“ ，瓜分價值 5000 USDT代幣獎勵 10/30

火幣全球站關於火幣HTX下線部分USDT本位永續合約的公告 10/30

火幣全球站【合約新幣交易賽】加入ENSO/OL/PIGGY交易派對，立享$20,000 HTX 10/30

火幣全球站火幣HTX將於2025年10月30日21:00(GMT+8)開放BLUAI (Bluwhale) 交易 10/30

火幣全球站火幣HTX將於2025年10月30日在創新區上線BLUAI (Bluwhale) 10/30

火幣全球站火幣HTX關於U本位永續合約資金費率結算頻率的重要更新 10/29

火幣全球站火幣HTX將上線HANA新幣賺幣活動，參与享100%年化收益 10/29

#	名稱	價格	24小時 %	7天 %	市值	交易量（24小時）	流通供應量
1	Assist AI 1 ASSIST	--	0.0%	0.0%	--	-- -- ASSIST	10,000,000,000 ASSIST
2	Virtuals Protocol 2 VIRTUAL	$1.3463	7.49%	0.21%	$882,001,344	$381,859,704 283,636,413.88 VIRTUAL	655,129,888.09 VIRTUAL
3	Keeta 3 KTA	$0.4036	4.16%	22.15%	$169,821,680	$3,947,020.8 9,779,536.17 KTA	420,767,280.91 KTA
4	SyncVault 4 SVTS	$0.1463	3.94%	6.16%	$146,300,000	$42,421.98 289,965.69 SVTS	1,000,000,000 SVTS
5	KAITO 5 KAITO	$0.9998	5.09%	11.4%	$241,340,608	$34,693,199.22 34,700,139.25 KAITO	241,388,889 KAITO
6	Syndicate 6 SYND	$0.1632	16.82%	20.95%	$78,123,840	$3,546,675.39 21,732,079.6 SYND	478,700,000 SYND
7	Akuma Inu 7 AKUMA	$0.000000112	1.93%	8.02%	$74,400	$10,275.45 92,073,924,731.18 AKUMA	666,666,666,666 AKUMA
8	aixbt by Virtuals 8 AIXBT	$0.069593	5.87%	8.34%	$59,544,656	$24,386,793.54 350,420,208.07 AIXBT	855,612,732 AIXBT
9	Freysa 9 FAI	$0.006987	5.4%	2.83%	$57,221,432	$1,221,817.88 174,870,170.32 FAI	8,189,700,000 FAI
10	Seamless 10 SEAM	$0.2222	1.2%	9.78%	$3,280,844.75	$129,722.61 583,810.13 SEAM	14,765,278 SEAM
11	Morpho 11 MORPHO	$1.9871	0.0%	0.19%	$222,555,200	$25,997,584.16 13,083,178.58 MORPHO	112,000,000 MORPHO
12	Space and Time 12 SXT	$0.051656	4.2%	9.31%	$72,318,400	$7,311,325.08 141,538,738.58 SXT	1,400,000,000 SXT
13	Mira 13 MIRA	$0.2467	7.29%	30.64%	$47,180,052	$12,820,580.99 51,968,305.59 MIRA	191,244,643 MIRA
14	CARV 14 CARV	$0.1518	1.75%	3.36%	$24,045,866	$22,597,526.18 148,863,808.83 CARV	158,404,916 CARV
15	Toshi 15 TOSHI	$0.000696	5.4%	10.31%	$284,016,224	$15,664,461.12 22,506,409,655.17 TOSHI	408,069,300,000 TOSHI
16	B3 16 B3	$0.002156	6.5%	1.33%	$40,992,452	$1,976,883.83 916,921,999.07 B3	19,013,197,500 B3
17	Particle Network 17 PARTI	$0.065247	6.18%	21.53%	$15,202,551	$20,946,359.49 321,031,763.76 PARTI	233,000,000 PARTI
18	Zerobase 18 ZBT	$0.1896	7.06%	28.18%	$41,712,000	$122,312,762 645,109,504.22 ZBT	220,000,000 ZBT
19	Zora 19 Zora	$0.074115	5.88%	18.2%	$259,402,496	$32,108,468.93 433,224,973.76 Zora	3,500,000,000 Zora
20	Recall 20 RECALL	$0.328	10.48%	15.65%	$65,951,556	$27,336,419.85 83,342,743.45 RECALL	201,071,820 RECALL
21	Chainbase 21 C	$0.1051	7.24%	9.41%	$16,816,000	$7,945,448.7 75,598,941.01 C	160,000,000 C
22	Ribbita by Virtuals 22 TIBBIR	$0.3391	8.6%	15.55%	$339,100,000	$14,425,138.35 42,539,482.01 TIBBIR	1,000,000,000 TIBBIR
23	Towns 23 TOWNS	$0.010638	4.52%	9.56%	$22,439,402	$6,681,450.36 628,073,919.91 TOWNS	2,109,362,819 TOWNS
24	tokenbot 24 CLANKER	$107.71	14.18%	6.37%	$93,815,408	$55,923,914.92 519,208.2 CLANKER	871,000 CLANKER
25	Wayfinder 25 PROMPT	$0.077187	7.57%	17.61%	$17,282,192	$12,968,401.81 168,012,771.71 PROMPT	223,900,304 PROMPT
26	Orderly Network 26 ORDER	$0.2171	2.95%	25.35%	$46,443,524	$10,350,852.44 47,677,809.49 ORDER	213,926,880 ORDER
27	XO Protocol 27 XOXO	$0.000823	0.12%	0.49%	$1,646,000	$139,509.31 169,513,134.87 XOXO	2,000,000,000 XOXO
28	COMMON 28 COMMON	$0.010847	7.7%	0.0%	$25,343,654	$23,404,772.13 2,157,718,459.48 COMMON	2,336,466,752 COMMON
29	Avantis 29 AVNT	$0.6284	4.47%	16.8%	$128,822,000	$54,750,000.28 87,126,034.82 AVNT	205,000,000 AVNT
30	Sapien 30 SAPIEN	$0.1622	13.49%	25.7%	$40,550,000	$11,885,831.22 73,278,860.79 SAPIEN	250,000,000 SAPIEN
31	Ping 31 PING	$0.020109	20.43%	70.3%	$20,109,000	$12,861,538.09 639,591,132.83 PING	1,000,000,000 PING
32	Limitless 32 LMTS	$0.3443	0.92%	21.27%	$45,309,424	$6,042,069.11 17,548,850.16 LMTS	131,598,680 LMTS
33	Clustr Labs 33 CLUSTR	--	0.0%	0.0%	--	-- -- CLUSTR	499,685,616 CLUSTR
34	Lava Network 34 LAVA	$0.1075	3.33%	10.54%	$25,035,896	$433,766.17 4,035,034.14 LAVA	232,892,050 LAVA
35	GraphAI 35 GAI	$0.1131	5.83%	17.92%	$11,310,000	$2,667 23,580.9 GAI	100,000,000 GAI
36	Orbiter Finance 36 OBT	$0.003359	0.8%	2.85%	$9,405,200	$3,728,630.99 1,110,041,973.8 OBT	2,800,000,000 OBT
37	TAOCat by Virtuals & Masa 37 TAOCAT	$0.000363	5.37%	41.75%	$363,000	$11,894.25 32,766,528.93 TAOCAT	1,000,000,000 TAOCAT
38	MIA 38 MIA	$0.04418	1.49%	8.36%	$24,224,778	$193.11 4,370.98 MIA	548,320,000 MIA
39	aixCB by Virtuals 39 AIXCB	--	0.0%	0.0%	--	-- -- AIXCB	993,506,898 AIXCB
40	RWA Inc. 40 RWAINC	$0.005693	2.67%	6.18%	$714,906.56	$123,192.73 21,639,334.27 RWAINC	125,576,416 RWAINC
41	XSwap 41 XSWAP	$0.036379	2.82%	0.68%	$5,128,714	$26,942.29 740,600.07 XSWAP	140,980,076 XSWAP
42	AI Agent Layer 42 AIFUN	$0.000425	0.0%	13.9%	$73,040	$17,295 40,694,117.65 AIFUN	171,858,591 AIFUN
43	Gochujangcoin 43 GOCHU	$0.000000601	2.83%	5.73%	$6,719,193.5	$169,014.04 281,174,579,936.78 GOCHU	11,178,162,712,452 GOCHU
44	Moonwell 44 WELL	$0.016809	2.1%	5.9%	$22,476,578	$3,541,348.03 210,681,660.42 WELL	1,337,175,261 WELL
45	Based Froc 45 FROC	$0.00000597	2.93%	2.13%	$597,000	$854,152.29 143,074,085,427.14 FROC	100,000,000,000 FROC
46	Cookie 46 COOKIE	$0.080926	5.54%	14.23%	$12,025,539	$6,095,714.31 75,324,547.24 COOKIE	148,599,205 COOKIE
47	Metrics-AI 47 TMAI	$0.000273	1.06%	13.34%	$2,730,000	$12,236 44,820,512.82 TMAI	10,000,000,000 TMAI
48	PlaysOut 48 PLAY	$0.025332	6.63%	11.23%	$9,461,502	$2,232,021.28 88,110,740.57 PLAY	373,500,000 PLAY
49	noice 49 NOICE	$0.000358	9.15%	17.09%	$20,923,978	$860,785.81 2,404,429,636.87 NOICE	58,446,864,150 NOICE
50	Pawswap 50 PAW	$0.0000000025	0.22%	13.15%	$2,497,600	$81,392.26 32,588,188,661,114.67 PAW	1,000,000,000,000,000 PAW
51	Lympid 51 LYP	$0.017817	16.11%	24.59%	$1,642,727.38	$306,578.41 17,207,072.46 LYP	92,200,000 LYP
52	Sonne Finance 52 SONNE	--	0.0%	0.0%	--	-- -- SONNE	69,084,586 SONNE
53	INT OS 53 INTOS	--	0.0%	0.0%	--	-- -- INTOS	3,126,691,233 INTOS
54	Cypher 54 CYPR	$0.04892	14.02%	4.09%	$4,639,272.5	$1,071,131.68 21,895,578.09 CYPR	94,833,863 CYPR
55	Music by Virtuals 55 MUSIC	--	0.0%	0.0%	--	-- -- MUSIC	997,589,005 MUSIC
56	Chis AI 56 CHISAI	$0.2475	3.28%	0.24%	$24,750,000	$608,960.74 2,460,447.43 CHISAI	100,000,000 CHISAI
57	Do Your Own Research 57 DYOR	$0.0000565	2.37%	14.75%	$45,200	$9,166.73 162,243,008.85 DYOR	800,000,000 DYOR
58	ARCH AI 58 ARCHAI	$0.003226	12.07%	6.08%	$2,903,400	$10,650.98 3,301,605.7 ARCHAI	900,000,000 ARCHAI
59	GPT Wars 59 GPTW	--	0.0%	0.0%	--	-- -- GPTW	1,000,000,000 GPTW
60	WANDER 60 WANDER	--	0.0%	0.0%	--	-- -- WANDER	589,721,223 WANDER
61	Chuck 61 CHUCK	$0.000683	6.31%	10.28%	$683,000	$53,360.38 78,126,471.45 CHUCK	1,000,000,000 CHUCK
62	Redacted 62 RDAC	$0.003906	7.79%	6.73%	$658,161	$7,363,127.99 1,885,081,410.65 RDAC	168,500,000 RDAC
63	BitBall 63 BALL	$0.0000842	4.08%	10.56%	$336,800	$11,169.91 132,659,263.66 BALL	4,000,000,000 BALL
64	IMGN Labs 64 IMGN	$0.002438	2.52%	6.78%	$2,438,000	$95,920.58 39,343,962.26 IMGN	1,000,000,000 IMGN
65	Skulls of Pepe Token 65 SKOP	$0.005683	0.28%	8.77%	$852,450	$33,309.22 5,861,203.59 SKOP	150,000,000 SKOP
66	Ragdoll 66 RAGDOLL	--	0.0%	0.0%	--	-- -- RAGDOLL	88,888,888,888 RAGDOLL
67	Broak on Base 67 BROAK	$0.00075	3.89%	1.97%	$463,905.59	$198,882.39 265,176,520 BROAK	618,540,783.28 BROAK
68	Unite 68 UNITE	$0.000293	1.47%	29.3%	$1,542,645	$9,282,942.23 31,682,396,689.42 UNITE	5,265,000,000 UNITE
69	AthenaX9 69 AIX9	$0.000705	1.4%	0.43%	$705,000	$9,769.2 13,857,021.28 AIX9	1,000,000,000 AIX9
70	GRAM Ecosystem 70 GRAMPUS	$0.00135	1.17%	2.67%	$1,349,987	$48,976.91 36,279,192.59 GRAMPUS	999,990,326 GRAMPUS
71	Phavercoin 71 SOCIAL	--	0.0%	0.0%	--	-- -- SOCIAL	1,000,000,000 SOCIAL
72	DAOBase 72 BEE	--	0.0%	0.0%	--	-- -- BEE	125,000,000 BEE
73	TAIX 73 TAIX	$0.000144	7.69%	42.63%	$1,166,400	$492,593.56 3,420,788,611.11 TAIX	8,100,000,000 TAIX
74	Sapiens 74 SPN	--	0.0%	0.0%	--	-- -- SPN	1,000,000,000 SPN
75	NAYM 75 NAYM	$0.001209	6.13%	13.64%	$101,974	$250.7 207,361.46 NAYM	84,345,413 NAYM
76	Common Wealth 76 WLTH	$0.004867	2.68%	2.23%	$1,533,156.88	$161,947.99 33,274,705.16 WLTH	315,010,665.67 WLTH
77	True Base Army 77 TBA	--	0.0%	0.0%	--	-- -- TBA	1,000,000,000 TBA
78	Runwago 78 RUNWAGO	$0.05368	1.01%	18.04%	$209,352	$53,204.72 991,146.05 RUNWAGO	3,900,000 RUNWAGO
79	Unio Coin 79 UNIO	--	0.0%	0.0%	--	-- -- UNIO	576,750,000 UNIO
80	Bachi on Base 80 BACHI	$0.000134	4.96%	16.77%	$78,591	$16,017.02 119,530,000 BACHI	586,500,000 BACHI
81	Planet Mojo 81 MOJO	$0.000333	0.89%	20.15%	$1,216.34	$9,233.56 27,728,408.41 MOJO	3,652,678 MOJO
82	Clanker Index 82 CLX	--	0.0%	0.0%	--	-- -- CLX	279,600 CLX
83	Clanker Index 83 CLX	--	--	--	$440,650	-- -- CLX	279,600 CLX
84	DeFi Agents AI 84 DEFAI	--	0.0%	0.0%	--	-- -- DEFAI	77,000,000 DEFAI
85	Propblock 85 PBT	--	0.0%	0.0%	--	-- -- PBT	-- PBT
86	GPUs 86 GPUS	--	0.0%	0.0%	--	-- -- GPUS	-- GPUS
87	Hall of Legends 87 HOL	--	0.0%	0.0%	--	-- -- HOL	100,000,000 HOL
88	SoulLayer 88 SOULLAYER	$0.000602	22.32%	96.23%	--	$693,911.77 1,152,677,358.8 SOULLAYER	-- SOULLAYER
89	Hybrid 89 HYB	--	0.0%	0.0%	--	-- -- HYB	-- HYB
90	Monr 90 MONR	$0	0.0%	100.0%	--	$2,430.5 5,401,111,111,111,111,000,000 MONR	-- MONR
91	Datasoul 91 DATASOUL	$0.00000000139	6.02%	0.0%	--	$58,632 42,184,329,807,899.85 DATASOUL	-- DATASOUL
92	Xpunk Labs 92 XPUNK	--	0.0%	0.0%	--	-- -- XPUNK	-- XPUNK
93	Sunflower Land 93 FLOWER	--	0.0%	0.0%	--	-- -- FLOWER	-- FLOWER
94	iAgent Protocol 94 AGNT	--	0.0%	0.0%	--	-- -- AGNT	-- AGNT
95	SHARDS 95 SHARDS	--	0.0%	0.0%	--	-- -- SHARDS	-- SHARDS
96	Line Protocol 96 LINE	--	0.0%	0.0%	--	-- -- LINE	-- LINE
97	DreamCraft 97 DREAMCRAFT	--	0.0%	0.0%	--	-- -- DREAMCRAFT	-- DREAMCRAFT
98	FrokAI 98 FROKAI	$0.002416	1.9%	13.96%	$241,600	$9,832.49 4,069,739.24 FROKAI	100,000,000 FROKAI
99	zkVerify 99 VFY	$0.067029	3.5%	14.91%	$20,523,888	$1,549,904.17 23,122,889.64 VFY	306,194,149 VFY
100	Squadverse 100 SDV	--	0.0%	0.0%	--	-- -- SDV	-- SDV