Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
ΒΑΣΗ οικολογία
Beacon DeFi
BCN
Money Sharks
SHARKS
Yellow Umbrella
YU
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
2 |
$1.8127 |
26.49% | 44.86% | $1,187,553,920 |
$851,738,795 469,873,004.36 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
3 |
$0.3806 |
4.78% | 29.14% | $160,144,032 |
$3,691,373.2 9,698,826.06 KTA |
420,767,280.91 KTA |
|||
4 |
$0.1473 |
1.03% | 7.6% | $147,300,000 |
$39,779.3 270,056.35 SVTS |
1,000,000,000 SVTS |
|||
5 |
$1.0626 |
6.56% | 6.52% | $256,499,840 |
$48,190,347.42 45,351,352.74 KAITO |
241,388,889 KAITO |
|||
6 |
$0.1696 |
5.67% | 16.81% | $81,187,520 |
$2,335,450.63 13,770,345.7 SYND |
478,700,000 SYND |
|||
7 |
$0.000000121 |
8.42% | 0.16% | $80,666.66 |
$10,709.53 88,508,512,396.69 AKUMA |
666,666,666,666 AKUMA |
|||
8 |
$0.082961 |
9.38% | 0.44% | $70,982,488 |
$79,406,847.28 957,158,752.67 AIXBT |
855,612,732 AIXBT |
|||
9 |
$0.00703 |
2.86% | 0.04% | $57,573,592 |
$934,184.24 132,885,382.65 FAI |
8,189,700,000 FAI |
|||
10 |
$0.2237 |
0.86% | 9.4% | $3,302,992.75 |
$160,413.88 717,093.79 SEAM |
14,765,278 SEAM |
|||
11 |
$2.0207 |
1.73% | 3.01% | $226,318,400 |
$25,764,354.33 12,750,212.47 MORPHO |
112,000,000 MORPHO |
|||
12 |
$0.053183 |
2.15% | 8.57% | $74,456,200 |
$5,981,252.33 112,465,493.3 SXT |
1,400,000,000 SXT |
|||
13 |
$0.2632 |
3.3% | 23.14% | $50,335,592 |
$9,845,859.99 37,408,282.64 MIRA |
191,244,643 MIRA |
|||
14 |
$0.1658 |
9.22% | 1.1% | $26,263,536 |
$18,390,485.39 110,919,694.75 CARV |
158,404,916 CARV |
|||
15 |
$0.0007 |
0.4% | 10.09% | $285,648,512 |
$17,379,497.45 24,827,853,500 TOSHI |
408,069,300,000 TOSHI |
|||
16 |
$0.002236 |
3.28% | 6.66% | $42,513,508 |
$1,594,417.8 713,066,994.63 B3 |
19,013,197,500 B3 |
|||
17 |
$0.067166 |
3.77% | 18.92% | $15,649,678 |
$16,434,300.1 244,681,834.56 PARTI |
233,000,000 PARTI |
|||
18 |
$0.2056 |
7.36% | 24.13% | $45,232,000 |
$131,349,080 638,857,393 ZBT |
220,000,000 ZBT |
|||
19 |
$0.070816 |
0.91% | 24.42% | $247,856,000 |
$32,389,599.01 457,376,850.01 Zora |
3,500,000,000 Zora |
|||
20 |
$0.3145 |
2.21% | 26.89% | $63,237,088 |
$32,005,646.34 101,766,761.02 RECALL |
201,071,820 RECALL |
|||
21 |
$0.1106 |
5.23% | 9.6% | $17,696,000 |
$8,467,441.77 76,559,148.01 C |
160,000,000 C |
|||
22 |
$0.3618 |
4.96% | 0.08% | $361,800,000 |
$14,604,107.87 40,365,140.6 TIBBIR |
1,000,000,000 TIBBIR |
|||
23 |
$0.010927 |
3.09% | 8.7% | $23,049,008 |
$5,606,538.18 513,090,343.19 TOWNS |
2,109,362,819 TOWNS |
|||
24 |
$95.2865 |
11.37% | 26.53% | $82,994,544 |
$48,820,031.23 512,349.93 CLANKER |
871,000 CLANKER |
|||
25 |
$0.080209 |
3.65% | 15.81% | $17,958,820 |
$12,721,980.89 158,610,391.48 PROMPT |
223,900,304 PROMPT |
|||
26 |
$0.2151 |
0.05% | 23.55% | $46,015,672 |
$6,739,606.68 31,332,434.59 ORDER |
213,926,880 ORDER |
|||
27 |
$0.000824 |
0.13% | 0.48% | $1,648,000 |
$147,569.85 179,089,623.79 XOXO |
2,000,000,000 XOXO |
|||
28 |
$0.010032 |
6.71% | 56.37% | $23,439,434 |
$19,692,010.57 1,962,919,713.92 COMMON |
2,336,466,752 COMMON |
|||
29 |
$0.6878 |
5.07% | 14.36% | $140,999,008 |
$81,729,164.03 118,826,932.29 AVNT |
205,000,000 AVNT |
|||
30 |
$0.1887 |
8.26% | 45.09% | $47,175,000 |
$8,144,843.64 43,162,923.37 SAPIEN |
250,000,000 SAPIEN |
|||
31 |
$0.018015 |
10.48% | 55.67% | $18,015,000 |
$9,720,270.49 539,565,389.4 PING |
1,000,000,000 PING |
|||
32 |
$0.3466 |
1.9% | 3.62% | $45,612,104 |
$5,481,323.9 15,814,552.51 LMTS |
131,598,680 LMTS |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
34 |
$0.1163 |
4.28% | 2.1% | $27,085,345 |
$1,105,200 9,503,009.46 LAVA |
232,892,050 LAVA |
|||
35 |
$0.1343 |
12.2% | 4.55% | $13,430,000 |
$4,784 35,621.74 GAI |
100,000,000 GAI |
|||
36 |
$0.003335 |
2.27% | 6.99% | $9,338,000 |
$2,567,838.75 769,966,641.68 OBT |
2,800,000,000 OBT |
|||
37 |
$0.000637 |
32.43% | 23.85% | $637,000 |
$46,402.97 72,846,106.75 TAOCAT |
1,000,000,000 TAOCAT |
|||
38 |
$0.04406 |
0.05% | 11.53% | $24,158,979 |
$186.95 4,243.08 MIA |
548,320,000 MIA |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
40 |
$0.005212 |
4.37% | 19.78% | $654,504.25 |
$177,150.28 33,988,925.56 RWAINC |
125,576,416 RWAINC |
|||
41 |
$0.1281 |
9.11% | 0.0% | $28,182,000 |
$75,045.2 585,832.94 LITKEY |
220,000,000 LITKEY |
|||
42 |
$0.036814 |
1.7% | 0.65% | $5,190,040.5 |
$20,051.11 544,659.91 XSWAP |
140,980,076 XSWAP |
|||
43 |
$0.000425 |
0.0% | 13.9% | $73,040 |
$17,295 40,694,117.65 AIFUN |
171,858,591 AIFUN |
|||
44 |
$0.000000586 |
0.22% | 1.05% | $6,554,981 |
$143,442.79 244,611,981,900.02 GOCHU |
11,178,162,712,452 GOCHU |
|||
45 |
$0.015884 |
1.48% | 15.86% | $21,239,692 |
$2,172,032.2 136,743,402.17 WELL |
1,337,175,261 WELL |
|||
46 |
$0.00000603 |
0.33% | 26.7% | $603,000 |
$846,060.22 140,308,494,195.69 FROC |
100,000,000,000 FROC |
|||
47 |
$0.093255 |
14.98% | 3.3% | $13,857,619 |
$10,895,754.03 116,838,282.45 COOKIE |
148,599,205 COOKIE |
|||
48 |
$0.00027 |
1.16% | 14.38% | $2,688,400 |
$11,228 41,611,384.95 TMAI |
10,000,000,000 TMAI |
|||
49 |
$0.025104 |
0.76% | 12.07% | $9,376,344 |
$2,038,512.69 81,202,704.35 PLAY |
373,500,000 PLAY |
|||
50 |
$0.000347 |
0.27% | 38.82% | $20,281,062 |
$691,292.27 1,992,196,743.52 NOICE |
58,446,864,150 NOICE |
|||
51 |
$0.00000000281 |
6.54% | 5.95% | $2,807,400 |
$80,062.89 28,518,518,914,297.93 PAW |
1,000,000,000,000,000 PAW |
|||
52 |
$0.016916 |
10.09% | 24.19% | $1,559,655.25 |
$64,602.12 3,818,995.03 LYP |
92,200,000 LYP |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
55 |
$0.053602 |
8.13% | 4.48% | $5,083,284.5 |
$1,123,027.21 20,951,218.42 CYPR |
94,833,863 CYPR |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
57 |
$0.2484 |
1.04% | 1.12% | $24,840,000 |
$571,522.18 2,300,813.93 CHISAI |
100,000,000 CHISAI |
|||
58 |
$0.0000621 |
10.73% | 2.83% | $49,712 |
$10,104.51 162,608,786.61 DYOR |
800,000,000 DYOR |
|||
59 |
$0.003181 |
1.39% | 6.8% | $2,862,900 |
$9,733.84 3,059,993.71 ARCHAI |
900,000,000 ARCHAI |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
62 |
$0.000688 |
0.29% | 9.01% | $688,000 |
$53,741.48 78,112,616.28 CHUCK |
1,000,000,000 CHUCK |
|||
63 |
$0.004062 |
2.68% | 13.1% | $684,447 |
$7,817,504.57 1,924,545,684.39 RDAC |
168,500,000 RDAC |
|||
64 |
$0.0000842 |
0.15% | 10.57% | $336,680 |
$10,257.86 121,870,737.79 BALL |
4,000,000,000 BALL |
|||
65 |
$0.002475 |
0.65% | 7.87% | $2,475,000 |
$96,171.69 38,857,248.48 IMGN |
1,000,000,000 IMGN |
|||
66 |
$0.00569 |
0.07% | 6.06% | $853,500 |
$33,210.29 5,836,606.33 SKOP |
150,000,000 SKOP |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
68 |
$0.000736 |
1.61% | 0.3% | $455,246.03 |
$195,644.48 265,821,304.35 BROAK |
618,540,783.28 BROAK |
|||
69 |
$0.000283 |
10.32% | 11.21% | $1,489,995 |
$11,988,063.93 42,360,649,929.33 UNITE |
5,265,000,000 UNITE |
|||
70 |
$0.000705 |
0.7% | 1.88% | $705,000 |
$10,151.75 14,399,645.39 AIX9 |
1,000,000,000 AIX9 |
|||
71 |
$0.001356 |
0.07% | 2.31% | $1,355,986.88 |
$73,344.9 54,089,159.29 GRAMPUS |
999,990,326 GRAMPUS |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
74 |
$0.000144 |
0.69% | 42.86% | $1,166,400 |
$271,985.88 1,888,790,833.33 TAIX |
8,100,000,000 TAIX |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
76 |
$0.001114 |
7.86% | 28.18% | $93,961 |
$1,403 1,259,425.49 NAYM |
84,345,413 NAYM |
|||
77 |
$0.004752 |
2.72% | 3.15% | $1,496,930.62 |
$179,258.16 37,722,676.77 WLTH |
315,010,665.67 WLTH |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
79 |
$0.056592 |
5.72% | 8.99% | $220,708.8 |
$62,760.85 1,109,005.69 RUNWAGO |
3,900,000 RUNWAGO |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
81 |
$0.000135 |
1.46% | 14.56% | $79,177.5 |
$16,131.13 119,489,851.85 BACHI |
586,500,000 BACHI |
|||
82 |
$0.000387 |
13.16% | 0.79% | $1,413.59 |
$10,450.56 27,004,031.01 MOJO |
3,652,678 MOJO |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
|||
84 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- DEFAI |
77,000,000 DEFAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- PBT |
-- PBT |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- GPUS |
-- GPUS |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
100,000,000 HOL |
|||
89 |
$0.00057 |
5.0% | 81.14% | -- |
$731,122.38 1,282,670,842.11 SOULLAYER |
-- SOULLAYER |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
91 |
$0.00000000000000000123 |
0.0% | 100.0% | -- |
$77,639.65 63,121,666,666,666,670,000,000 MONR |
-- MONR |
|||
92 |
$0.00000000128 |
3.35% | 0.0% | -- |
$50,488.56 39,543,045,112,781.95 DATASOUL |
-- DATASOUL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- XPUNK |
-- XPUNK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- FLOWER |
-- FLOWER |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- SHARDS |
-- SHARDS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- LINE |
-- LINE |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- DREAMCRAFT |
-- DREAMCRAFT |
|||
99 |
$0.002446 |
0.24% | 12.55% | $244,600 |
$9,784.88 4,000,359.77 FROKAI |
100,000,000 FROKAI |
|||
100 |
$0.003031 |
22.28% | 0.0% | -- |
$58,416.73 19,273,088.09 BCN |
-- BCN |
