Alle språk
BASE økologi
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.000895 |
1.94% | 0.11% | $89,499,996,520,448 |
$733,861.63 819,957,128.49 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6066 |
5.1% | 3.07% | $398,112,768 |
$26,546,469.04 43,762,725.09 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1518 |
8.44% | 9.65% | $63,872,472 |
$2,658,763.01 17,514,907.84 KTA |
420,767,280.91 KTA |
|||
5 |
$0.09548 |
0.14% | 0.36% | $95,480,000 |
$10,186.86 106,691.03 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.4656 |
5.32% | 3.43% | $112,390,664 |
$37,803,562.6 81,193,218.64 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005764 |
4.7% | 14.89% | $2,759,226.75 |
$128,964.55 22,374,141.22 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.022978 |
6.21% | 3.09% | $19,660,270 |
$3,578,226.92 155,724,036.9 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002154 |
0.55% | 4.22% | $17,640,614 |
$129,550.43 60,144,117.92 FAI |
8,189,700,000 FAI |
|||
11 |
$0.00725 |
1.1% | 8.71% | $107,048 |
$2,713 374,206.9 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9324 |
0.75% | 5.77% | $782,526,144 |
$7,229,904.24 3,741,411.84 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008028 |
5.3% | 5.46% | $11,239,200 |
$2,596,230.96 323,396,980.57 SXT |
1,400,000,000 SXT |
|||
14 |
$0.057178 |
6.61% | 2.45% | $10,934,986 |
$18,439,641.96 322,495,399.63 MIRA |
191,244,643 MIRA |
|||
15 |
$0.036043 |
7.16% | 11.69% | $72,086,000 |
$43,483,304.14 1,206,428,547.57 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.040115 |
2.24% | 2.68% | $6,354,413 |
$4,277,362.43 106,627,506.67 CARV |
158,404,916 CARV |
|||
17 |
$0.000128 |
1.53% | 2.41% | $52,232,872 |
$5,962,643.99 46,583,156,171.88 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000579 |
5.77% | 3.11% | $11,008,641 |
$4,507,876.05 7,785,623,575.13 B3 |
19,013,197,500 B3 |
|||
19 |
$0.059228 |
1.53% | 8.97% | $13,800,124 |
$12,653,180.8 213,635,118.53 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1126 |
4.98% | 15.18% | $24,772,000 |
$5,372,889.96 47,716,607.1 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008402 |
0.23% | 2.74% | $29,407,000 |
$10,938,755.92 1,301,922,865.98 Zora |
3,500,000,000 Zora |
|||
22 |
$0.034219 |
1.58% | 12.41% | $6,880,476.5 |
$1,789,010.98 52,281,217.45 RECALL |
201,071,820 RECALL |
|||
23 |
$0.093186 |
1.38% | 6.3% | $14,909,760 |
$5,266,822.32 56,519,459.15 C |
160,000,000 C |
|||
24 |
$0.2121 |
24.62% | 31.1% | $40,299,000 |
$47,880,728.23 225,746,007.69 OPG |
190,000,000 OPG |
|||
25 |
$0.1204 |
0.25% | 11.56% | $120,400,000 |
$795,646.32 6,608,358.14 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002311 |
4.62% | 0.68% | $4,874,737.5 |
$6,312,697.5 2,731,586,975.34 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$13.9799 |
0.09% | 8.77% | $12,176,493 |
$2,624,799.34 187,755.23 CLANKER |
871,000 CLANKER |
|||
28 |
$0.023926 |
1.9% | 7.26% | $5,357,038.5 |
$4,429,618.35 185,138,274.26 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,536.22 |
3.96% | 0.87% | $58,405,548 |
$118,043.42 76.8402 DIEM |
38,019 DIEM |
|||
30 |
$0.039441 |
2.1% | 1.8% | $8,437,490 |
$3,767,477.99 95,521,867.85 ORDER |
213,926,880 ORDER |
|||
31 |
$0.040562 |
3.75% | 9.52% | $79,183,920 |
$491,366.79 12,113,968.49 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.0000976 |
22.3% | 27.02% | $195,240 |
$75,788.74 776,364,884.25 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.049345 |
3.69% | 0.38% | $8,864,722 |
$141,251.68 2,862,532.78 TRUST |
179,647,832 TRUST |
|||
34 |
$0.4825 |
0.58% | 35.02% | $10,856,250 |
$8,653,051.35 17,933,785.18 DN |
22,500,000 DN |
|||
35 |
$0.000155 |
0.15% | 11.1% | $362,152.34 |
$131,684.08 849,574,709.68 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.046321 |
4.16% | 1.01% | $10,606,583 |
$1,150,425.12 24,835,930.14 ELSA |
228,980,000 ELSA |
|||
37 |
$0.1066 |
5.83% | 4.51% | $21,853,000 |
$10,390,237.97 97,469,399.34 AVNT |
205,000,000 AVNT |
|||
38 |
$0.081007 |
2.88% | 0.5% | $20,251,750 |
$3,920,784.34 48,400,562.17 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.001186 |
0.84% | 8.24% | $1,186,000 |
$3,321,446.53 2,800,545,134.91 PING |
1,000,000,000 PING |
|||
40 |
$0.086631 |
1.23% | 11.93% | $11,400,525 |
$1,603,018.18 18,503,978.71 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.017798 |
0.2% | 7.07% | $4,145,012.75 |
$57,168.63 3,212,081.69 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.000455 |
8.3% | 18.54% | $1,274,000 |
$1,397,004.89 3,070,340,417.58 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.0000817 |
2.34% | 10.19% | $8,172,000 |
$154,368.42 1,888,991,923.64 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001437 |
0.48% | 10.9% | $180,453.31 |
$4,765.05 3,315,970.77 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006463 |
0.45% | 2.16% | $911,154.25 |
$866.02 133,996.6 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000195 |
1.12% | 1.72% | $2,178,121 |
$136,136.81 698,657,001,359.99 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.003526 |
8.82% | 5.43% | $4,714,880 |
$1,315,078.88 372,966,216.68 WELL |
1,337,175,261 WELL |
|||
55 |
$0.009183 |
2.05% | 7.07% | $1,364,586.5 |
$764,823.61 83,286,900.79 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07766 |
2.18% | 13.29% | $12,037,300 |
$58,432.35 752,412.44 ROLL |
155,000,000 ROLL |
|||
59 |
$0.029007 |
13.49% | 63.76% | $10,834,114 |
$987,698.4 34,050,346.47 PLAY |
373,500,000 PLAY |
|||
60 |
$0.0000145 |
1.89% | 0.7% | $847,479.5 |
$326,121.46 22,491,135,172.41 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000311 |
12.68% | 7.31% | $3,112,000 |
$707,217.46 22,725,496,786.63 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.013679 |
4.74% | 22.7% | $2,872,590 |
$6,319,682.64 461,998,877.11 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.003992 |
0.03% | 1.14% | $368,062.41 |
$1,270.22 318,191.38 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.001563 |
6.69% | 12.79% | $1,517,647.12 |
$761,784.35 487,386,020.47 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00478 |
0.0% | 5.1% | $453,306 |
$1,532 320,502.09 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1715 |
0.65% | 2.08% | $17,150,000 |
$79,066.11 461,026.88 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.0000743 |
0.5% | 4.08% | $59,448 |
$3,144.25 42,312,609.34 DYOR |
800,000,000 DYOR |
|||
72 |
$0.000695 |
2.81% | 1.96% | $625,500 |
$1,141.68 1,642,705.04 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014554 |
5.63% | 2.73% | $2,002,685.88 |
$1,770,641.42 121,660,122.3 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000727 |
1.11% | 0.41% | $72,700 |
$54,785.21 753,579,229.71 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000142 |
18.33% | 28.91% | $568,000 |
$2,505.28 17,642,816.9 BALL |
4,000,000,000 BALL |
|||
79 |
$0.000771 |
0.09% | 1.22% | $771,000 |
$164,391.75 213,218,871.6 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.00332 |
1.01% | 13.95% | $498,000 |
$30,517.1 9,191,897.59 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.3 |
0.16% | 0.6% | $3,374,740 |
$3,771 711.51 LCAP |
637,104 LCAP |
|||
83 |
$0.000112 |
9.8% | 8.49% | $69,276.57 |
$52,734.45 470,843,303.57 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.0000183 |
0.6% | 8.48% | $96,560 |
$104.96 5,723,009.81 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000166 |
0.6% | 0.61% | $166,000 |
$3.99 24,036.14 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000658 |
0.3% | 0.61% | $657,993.62 |
$21,994.5 33,426,291.79 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.0000128 |
12.11% | 0.0% | $1,284,000 |
$234,517.15 18,264,575,545.17 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.0000296 |
0.37% | 0.2% | $239,760 |
$13,710.53 463,193,581.08 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
