Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
CƠ SỞ sinh thái
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.001767 |
6.51% | 24.49% | $176,700,004,499,456 |
$302,843.03 171,388,245.61 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6098 |
1.47% | 8.03% | $400,212,928 |
$10,428,904.51 17,102,172.04 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.12 |
3.09% | 1.07% | $50,492,072 |
$2,301,304.65 19,177,538.75 KTA |
420,767,280.91 KTA |
|||
5 |
$0.2328 |
89.42% | 175.5% | $232,800,000 |
$37,714 162,001.72 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.9208 |
12.32% | 31.33% | $222,270,896 |
$25,634,882.65 27,839,794.36 KAITO |
241,388,889 KAITO |
|||
7 |
$0.011396 |
5.4% | 10.42% | $5,455,265 |
$389,100.53 34,143,605.65 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.018309 |
0.54% | 2.05% | $15,665,414 |
$1,097,596.25 59,948,454.31 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002612 |
2.86% | 11.16% | $21,391,496 |
$109,050.72 41,749,892.8 FAI |
8,189,700,000 FAI |
|||
11 |
$0.047 |
10.16% | 83.77% | $694,706 |
$1,227 26,106.38 SEAM |
14,765,278 SEAM |
|||
12 |
$2.0065 |
1.73% | 0.35% | $812,532,992 |
$6,277,555.37 3,128,609.7 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.007895 |
1.27% | 0.63% | $11,053,000 |
$4,515,826.51 571,985,625.08 SXT |
1,400,000,000 SXT |
|||
14 |
$0.041421 |
1.27% | 1.73% | $7,921,544.5 |
$2,856,129.86 68,953,667.46 MIRA |
191,244,643 MIRA |
|||
15 |
$0.030746 |
1.25% | 1.73% | $61,492,000 |
$17,695,209.18 575,528,822.61 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.5769 |
2.6% | 8.51% | $92,304,000 |
$5,144,956.32 8,918,281.02 O |
160,000,000 O |
|||
17 |
$0.031697 |
2.12% | 4.17% | $5,020,960.5 |
$3,477,441.95 109,708,866.77 CARV |
158,404,916 CARV |
|||
18 |
$0.000115 |
3.31% | 4.45% | $46,927,968 |
$8,076,315.11 70,228,827,043.48 TOSHI |
408,069,300,000 TOSHI |
|||
19 |
$0.000526 |
4.27% | 8.65% | $10,000,942 |
$4,388,171.63 8,342,531,615.97 B3 |
19,013,197,500 B3 |
|||
20 |
$0.028529 |
1.52% | 10.19% | $6,647,257 |
$8,545,621.11 299,541,558.06 PARTI |
233,000,000 PARTI |
|||
21 |
$0.1022 |
25.35% | 11.53% | $22,484,000 |
$22,375,190.57 218,935,328.47 ZBT |
220,000,000 ZBT |
|||
22 |
$0.006309 |
0.52% | 4.96% | $22,081,500 |
$9,943,780.24 1,576,126,207.01 Zora |
3,500,000,000 Zora |
|||
23 |
$0.037298 |
3.25% | 13.25% | $7,499,576.5 |
$3,475,811.32 93,190,286.88 RECALL |
201,071,820 RECALL |
|||
24 |
$0.062572 |
0.15% | 2.42% | $10,011,520 |
$2,573,924.63 41,135,406.09 C |
160,000,000 C |
|||
25 |
$0.1063 |
2.41% | 5.25% | $20,197,000 |
$10,801,759.29 101,615,797.65 OPG |
190,000,000 OPG |
|||
26 |
$0.1137 |
2.9% | 0.8% | $113,700,000 |
$722,365.03 6,353,254.44 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.002185 |
0.6% | 15.18% | $4,608,958 |
$32,098,926.56 14,690,584,237.99 TOWNS |
2,109,362,819 TOWNS |
|||
28 |
$13.7608 |
0.48% | 3.34% | $11,985,657 |
$2,252,756.55 163,708.25 CLANKER |
871,000 CLANKER |
|||
29 |
$0.019444 |
0.06% | 5.13% | $4,353,517.5 |
$4,474,294.06 230,111,811.36 PROMPT |
223,900,304 PROMPT |
|||
30 |
$1,367 |
2.15% | 4.89% | $51,962,468 |
$84,586 61.8771 DIEM |
38,019 DIEM |
|||
31 |
$0.032265 |
0.75% | 0.02% | $6,902,351 |
$3,318,131.22 102,839,957.23 ORDER |
213,926,880 ORDER |
|||
32 |
$0.01833 |
3.26% | 1.43% | $35,783,276 |
$425,068.03 23,189,745.23 NOCK |
1,952,169,984 NOCK |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- XOXO |
2,000,000,000 XOXO |
|||
34 |
$0.047571 |
1.0% | 2.43% | $8,546,027 |
$78,651 1,653,339.22 TRUST |
179,647,832 TRUST |
|||
35 |
$0.067476 |
7.43% | 24.54% | $1,518,210 |
$3,539,064.02 52,449,226.69 DN |
22,500,000 DN |
|||
36 |
$0.000105 |
9.48% | 11.42% | $245,329.02 |
$138,363.56 1,317,748,190.48 COMMON |
2,336,466,752 COMMON |
|||
37 |
$0.051321 |
3.64% | 5.27% | $11,751,483 |
$1,126,729.75 21,954,555.64 ELSA |
228,980,000 ELSA |
|||
38 |
$0.088974 |
0.33% | 6.36% | $18,239,670 |
$3,308,842.26 37,188,867.08 AVNT |
205,000,000 AVNT |
|||
39 |
$0.074444 |
1.84% | 6.68% | $18,611,000 |
$2,002,019.22 26,892,956.05 SAPIEN |
250,000,000 SAPIEN |
|||
40 |
$0.001277 |
0.55% | 11.93% | $1,277,000 |
$2,729,994.83 2,137,818,974.16 PING |
1,000,000,000 PING |
|||
41 |
$0.067893 |
5.1% | 6.72% | $8,934,629 |
$1,643,291.47 24,204,136.95 LMTS |
131,598,680 LMTS |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
43 |
$0.015031 |
12.48% | 3.6% | $3,500,600.5 |
$571,483.04 38,020,294.06 LAVA |
232,892,050 LAVA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
45 |
$0.000303 |
2.96% | 5.43% | $848,400 |
$919,970.72 3,036,206,996.7 OBT |
2,800,000,000 OBT |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
47 |
$0.0000286 |
2.54% | 31.24% | $2,861,000 |
$142,703.74 4,987,897,238.73 GITLAWB |
100,000,000,000 GITLAWB |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
50 |
$0.001888 |
1.77% | 35.47% | $237,088.27 |
$17,904.35 9,483,236.23 RWAINC |
125,576,416 RWAINC |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
52 |
$0.006202 |
1.06% | 0.53% | $874,358.44 |
$763.68 123,134.47 XSWAP |
140,980,076 XSWAP |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
54 |
$0.0000000983 |
0.88% | 0.1% | $1,098,608.88 |
$183,298.51 1,865,031,943,891.89 GOCHU |
11,178,162,712,452 GOCHU |
|||
55 |
$0.003346 |
0.15% | 4.03% | $4,474,188.5 |
$1,041,320.53 311,213,547.52 WELL |
1,337,175,261 WELL |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
$0.00857 |
1.17% | 8.25% | $1,273,495.12 |
$612,556.42 71,476,828.47 COOKIE |
148,599,205 COOKIE |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
59 |
$0.05778 |
1.03% | 0.09% | $8,955,900 |
$54,324.85 940,201.63 ROLL |
155,000,000 ROLL |
|||
60 |
$0.034211 |
0.37% | 0.21% | $12,777,808 |
$83,111.36 2,429,375.35 PLAY |
373,500,000 PLAY |
|||
61 |
$0.00001 |
0.89% | 9.01% | $584,469 |
$19,175 1,917,500,000 NOICE |
58,446,864,150 NOICE |
|||
62 |
$0.0000351 |
13.49% | 7.78% | $3,509,000 |
$742,348.57 21,155,559,133.66 SURPLUS |
100,000,000,000 SURPLUS |
|||
63 |
$0.014862 |
0.09% | 4.28% | $3,121,020 |
$6,310,354.06 424,596,559.01 RNBW |
210,000,000 RNBW |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
65 |
$0.003256 |
0.15% | 0.09% | $300,203.19 |
$1,166.81 358,356.88 LYP |
92,200,000 LYP |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
67 |
$0.00205 |
5.45% | 29.84% | $1,990,516.12 |
$181,180.19 88,380,580.49 RUSSELL |
970,983,462 RUSSELL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
69 |
$0.000181 |
2.1% | 40.85% | $17,160 |
$457.74 2,528,950.28 CYPR |
94,833,863 CYPR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
72 |
$0.000381 |
17.35% | 30.97% | $304,800 |
$1,528.73 4,012,414.7 DYOR |
800,000,000 DYOR |
|||
73 |
$0.00069 |
0.58% | 0.88% | $621,000 |
$216.13 313,231.88 ARCHAI |
900,000,000 ARCHAI |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
75 |
$0.01085 |
0.49% | 27.88% | $1,493,001.38 |
$447,220.04 41,218,436.87 THQ |
137,603,808 THQ |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CHUCK |
1,000,000,000 CHUCK |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
79 |
$0.000209 |
8.73% | 42.42% | $836,000 |
$237.52 1,136,459.33 BALL |
4,000,000,000 BALL |
|||
80 |
$0.000777 |
2.1% | 2.38% | $777,000 |
$4,498.18 5,789,163.45 IMGN |
1,000,000,000 IMGN |
|||
81 |
$0.002991 |
0.37% | 0.51% | $448,650 |
$13,885.72 4,642,500.84 SKOP |
150,000,000 SKOP |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
83 |
$5.42 |
1.01% | 1.01% | $3,456,225 |
$139,812 25,795.57 LCAP |
637,104 LCAP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- BROAK |
618,540,783.28 BROAK |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
86 |
$0.0000666 |
2.32% | 24.36% | $66,620 |
$633.16 9,504,052.84 AIX9 |
1,000,000,000 AIX9 |
|||
87 |
$0.000725 |
0.42% | 1.68% | $724,993 |
$17,564.79 24,227,296.55 GRAMPUS |
999,990,326 GRAMPUS |
|||
88 |
$0.002194 |
21.01% | 0.0% | $2,194,000 |
$2,989,266.46 1,362,473,318.14 BRIAN |
1,000,000,000 BRIAN |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
91 |
$0.00000491 |
0.81% | 6.3% | $491,000 |
$317,886.19 64,742,604,887.98 NOOK |
100,000,000,000 NOOK |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
93 |
$0.0000728 |
27.54% | 141.86% | $590,085 |
$11,835.05 162,457,789.98 TAIX |
8,100,000,000 TAIX |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
98 |
$0.002446 |
0.12% | 12.92% | $9,539 |
$27.04 11,054.78 RUNWAGO |
3,900,000 RUNWAGO |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
