Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
CƠ SỞ sinh thái
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.000911 |
3.05% | 1.76% | $91,099,997,667,328 |
$767,864.7 842,881,119.65 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6583 |
7.78% | 10.01% | $432,043,584 |
$47,480,467.53 72,125,881.1 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1511 |
3.94% | 13.89% | $63,577,936 |
$3,055,736.98 20,223,275.84 KTA |
420,767,280.91 KTA |
|||
5 |
$0.09873 |
2.39% | 3.98% | $98,730,000 |
$9,769.84 98,955.13 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.4775 |
2.2% | 5.78% | $115,263,192 |
$10,988,348.55 23,012,248.27 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005651 |
0.59% | 9.75% | $2,705,133.75 |
$170,038.57 30,089,996.46 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.024502 |
5.95% | 8.49% | $20,964,224 |
$4,616,349.48 188,407,047.59 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002318 |
6.67% | 10.61% | $18,983,724 |
$155,563.44 67,111,061.26 FAI |
8,189,700,000 FAI |
|||
11 |
$0.007434 |
9.35% | 6.94% | $109,765 |
$1,127.28 151,638.42 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9824 |
1.96% | 8.52% | $802,773,696 |
$12,872,242.73 6,493,262.07 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008277 |
0.74% | 3.01% | $11,587,800 |
$4,830,413.61 583,594,733.6 SXT |
1,400,000,000 SXT |
|||
14 |
$0.056175 |
4.07% | 7.17% | $10,743,168 |
$11,607,327.98 206,628,001.42 MIRA |
191,244,643 MIRA |
|||
15 |
$0.040482 |
11.01% | 17.55% | $80,964,000 |
$78,509,463.04 1,939,367,201.23 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.042901 |
5.01% | 9.42% | $6,795,729.5 |
$8,354,809.65 194,746,268.15 CARV |
158,404,916 CARV |
|||
17 |
$0.000138 |
6.12% | 10.08% | $56,313,564 |
$6,050,748.38 43,846,002,753.62 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000594 |
2.79% | 4.04% | $11,293,839 |
$4,642,354.65 7,815,411,868.69 B3 |
19,013,197,500 B3 |
|||
19 |
$0.056415 |
6.44% | 6.53% | $13,144,695 |
$13,118,621.26 232,537,822.56 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1152 |
1.71% | 13.3% | $25,344,000 |
$5,904,696.72 51,256,047.92 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008657 |
3.85% | 0.27% | $30,299,500 |
$10,781,981.43 1,245,463,951.72 Zora |
3,500,000,000 Zora |
|||
22 |
$0.037784 |
11.52% | 4.5% | $7,597,297.5 |
$2,517,050.06 66,616,823.52 RECALL |
201,071,820 RECALL |
|||
23 |
$0.094524 |
6.59% | 5.84% | $15,123,840 |
$5,286,356.63 55,926,078.35 C |
160,000,000 C |
|||
24 |
$0.1862 |
9.74% | 14.69% | $35,378,000 |
$186,564,995 1,001,960,230.93 OPG |
190,000,000 OPG |
|||
25 |
$0.1336 |
15.17% | 18.22% | $133,600,000 |
$975,660.68 7,302,849.4 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002404 |
5.16% | 1.79% | $5,070,908 |
$8,131,706.69 3,382,573,498.34 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$15.9721 |
13.78% | 3.5% | $13,911,699 |
$4,188,178.78 262,218.42 CLANKER |
871,000 CLANKER |
|||
28 |
$0.025751 |
7.44% | 1.27% | $5,765,656.5 |
$4,648,510.96 180,517,687.08 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,634.45 |
6.32% | 8.07% | $62,140,156 |
$179,032.25 109.54 DIEM |
38,019 DIEM |
|||
30 |
$0.041361 |
5.7% | 2.18% | $8,848,230 |
$5,997,391.05 145,001,113.37 ORDER |
213,926,880 ORDER |
|||
31 |
$0.040708 |
0.36% | 7.41% | $79,468,936 |
$501,683.03 12,323,941.98 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.000241 |
158.39% | 68.26% | $482,000 |
$40,729.83 169,003,443.98 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.051995 |
4.25% | 3.76% | $9,340,789 |
$162,819.61 3,131,447.45 TRUST |
179,647,832 TRUST |
|||
34 |
$0.7731 |
56.5% | 47.4% | $17,394,750 |
$16,087,764.53 20,809,422.49 DN |
22,500,000 DN |
|||
35 |
$0.000153 |
1.44% | 14.31% | $357,479.41 |
$138,671.68 906,350,849.67 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.049613 |
5.63% | 7.66% | $11,360,385 |
$1,113,413.26 22,441,966.02 ELSA |
228,980,000 ELSA |
|||
37 |
$0.1143 |
7.02% | 10.58% | $23,431,500 |
$9,449,625.23 82,673,886.53 AVNT |
205,000,000 AVNT |
|||
38 |
$0.087016 |
4.38% | 7.07% | $21,754,000 |
$3,927,045.59 45,130,155.26 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.001107 |
7.21% | 19.77% | $1,107,000 |
$6,011,637.81 5,430,567,127.37 PING |
1,000,000,000 PING |
|||
40 |
$0.086028 |
0.74% | 14.05% | $11,321,171 |
$1,616,941.56 18,795,526.57 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.017946 |
1.05% | 7.24% | $4,179,480.75 |
$58,481.23 3,258,733.42 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.00051 |
4.86% | 5.32% | $1,428,000 |
$2,944,328.98 5,773,194,078.43 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.000089 |
12.04% | 6.29% | $8,904,000 |
$213,612.49 2,399,062,106.92 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001429 |
0.07% | 8.4% | $179,448.7 |
$13,300.52 9,307,571.73 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006752 |
4.05% | 3.3% | $951,897 |
$2,707.94 401,057.46 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000198 |
1.7% | 0.33% | $2,211,452 |
$127,534.29 644,643,918,623.84 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.003849 |
8.82% | 4.05% | $5,146,787.5 |
$3,140,629.47 815,959,851.91 WELL |
1,337,175,261 WELL |
|||
55 |
$0.00987 |
5.92% | 0.47% | $1,466,674.12 |
$755,931.79 76,588,833.84 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07321 |
3.65% | 20.81% | $11,347,550 |
$61,438.71 839,211.99 ROLL |
155,000,000 ROLL |
|||
59 |
$0.0309 |
7.62% | 175.5% | $11,541,150 |
$896,756.1 29,021,233.01 PLAY |
373,500,000 PLAY |
|||
60 |
$0.0000152 |
4.97% | 4.62% | $888,392.31 |
$308,293.14 20,282,443,421.05 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000358 |
8.93% | 25.7% | $3,575,000 |
$768,346.69 21,492,215,104.9 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.014454 |
3.5% | 21.09% | $3,035,340 |
$7,598,457.73 525,699,303.31 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.003998 |
0.1% | 1.33% | $368,615.59 |
$1,243.81 311,108.05 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.001814 |
10.01% | 2.26% | $1,761,364 |
$867,623.82 478,293,175.3 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00472 |
1.26% | 6.69% | $447,616 |
$314.06 66,538.14 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1792 |
4.43% | 5.8% | $17,920,000 |
$78,000.67 435,271.6 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.000079 |
2.27% | 7.63% | $63,200 |
$1,914.19 24,230,253.16 DYOR |
800,000,000 DYOR |
|||
72 |
$0.000651 |
8.31% | 9.37% | $585,900 |
$1,445.51 2,220,445.47 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014557 |
1.14% | 2.98% | $2,003,098.62 |
$1,603,773.76 110,171,996.98 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000709 |
0.42% | 1.24% | $70,900 |
$50,801.62 716,524,964.74 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000163 |
2.52% | 30.62% | $652,000 |
$1,483.89 9,103,619.63 BALL |
4,000,000,000 BALL |
|||
79 |
$0.000859 |
11.08% | 9.94% | $859,000 |
$166,373.66 193,682,956.93 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.003341 |
0.21% | 15.54% | $501,150 |
$32,891.17 9,844,708.17 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.5974 |
5.54% | 4.8% | $3,566,126 |
$5,446.05 972.96 LCAP |
637,104 LCAP |
|||
83 |
$0.00012 |
3.45% | 17.36% | $74,224.89 |
$50,923.66 424,363,833.33 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.0000168 |
8.82% | 27.58% | $88,189 |
$71.5228 4,270,017.91 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000163 |
1.81% | 1.84% | $163,000 |
$725.94 4,453,619.63 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000689 |
4.24% | 4.93% | $688,993.31 |
$20,745.85 30,110,087.08 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.0000169 |
31.7% | 19.91% | $1,691,000 |
$193,232.94 11,427,140,153.76 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.000028 |
5.59% | 5.21% | $227,124 |
$10,755.16 383,564,907.28 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
