Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
CƠ SỞ sinh thái
Data Network
DATA
Meta Tokenized bStocks
METAB
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.000965 |
0.84% | 0.73% | $96,499,996,295,168 |
$395,267.97 409,604,113.99 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.562 |
0.71% | 4.6% | $368,841,696 |
$13,948,389.06 24,819,197.62 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1381 |
5.35% | 8.22% | $58,107,960 |
$2,141,535.58 15,507,136.71 KTA |
420,767,280.91 KTA |
|||
5 |
$0.08947 |
0.57% | 2.62% | $89,470,000 |
$14,463.33 161,655.64 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.6041 |
4.28% | 2.77% | $145,823,024 |
$15,187,334.14 25,140,430.62 KAITO |
241,388,889 KAITO |
|||
7 |
$0.011776 |
3.33% | 35.85% | $5,637,171 |
$410,882.49 34,891,515.79 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.019695 |
0.27% | 1.54% | $16,851,292 |
$2,738,753.56 139,058,317.34 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.003115 |
1.49% | 39.48% | $25,510,916 |
$135,046.92 43,353,746.39 FAI |
8,189,700,000 FAI |
|||
11 |
$0.006064 |
0.7% | 4.77% | $89,537 |
$38.19 6,297.82 SEAM |
14,765,278 SEAM |
|||
12 |
$1.932 |
1.67% | 10.78% | $782,364,160 |
$12,490,841.26 6,465,238.75 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.007411 |
1.86% | 6.06% | $10,375,400 |
$3,284,680.79 443,216,946.43 SXT |
1,400,000,000 SXT |
|||
14 |
$0.054713 |
18.34% | 25.85% | $10,463,568 |
$19,648,367.21 359,116,977.87 MIRA |
191,244,643 MIRA |
|||
15 |
$0.031741 |
5.1% | 5.17% | $63,482,000 |
$17,625,070.02 555,277,717.15 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.5207 |
8.71% | 0.58% | $83,312,000 |
$5,040,976.03 9,681,152.35 O |
160,000,000 O |
|||
17 |
$0.037183 |
2.25% | 2.51% | $5,889,970 |
$3,236,643.57 87,046,326.82 CARV |
158,404,916 CARV |
|||
18 |
$0.000117 |
0.98% | 1.5% | $47,744,108 |
$5,719,900.58 48,888,039,145.3 TOSHI |
408,069,300,000 TOSHI |
|||
19 |
$0.000517 |
1.75% | 0.18% | $9,829,823 |
$3,515,019 6,798,876,208.9 B3 |
19,013,197,500 B3 |
|||
20 |
$0.0511 |
4.22% | 4.93% | $11,906,300 |
$8,162,243.67 159,730,795.89 PARTI |
233,000,000 PARTI |
|||
21 |
$0.1401 |
7.19% | 35.91% | $30,822,000 |
$9,563,725.34 68,263,564.17 ZBT |
220,000,000 ZBT |
|||
22 |
$0.007191 |
0.62% | 4.22% | $25,168,500 |
$8,865,976.82 1,232,926,827.98 Zora |
3,500,000,000 Zora |
|||
23 |
$0.033208 |
0.63% | 6.84% | $6,677,193 |
$2,122,180.87 63,905,711.58 RECALL |
201,071,820 RECALL |
|||
24 |
$0.07247 |
1.46% | 8.45% | $11,595,200 |
$3,191,509.69 44,039,046.36 C |
160,000,000 C |
|||
25 |
$0.1291 |
2.46% | 1.15% | $24,529,000 |
$13,211,797.54 102,337,703.64 OPG |
190,000,000 OPG |
|||
26 |
$0.1068 |
1.42% | 3.89% | $106,800,000 |
$797,794.27 7,469,983.8 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.002059 |
5.48% | 6.89% | $4,343,178 |
$4,298,691.52 2,087,756,930.55 TOWNS |
2,109,362,819 TOWNS |
|||
28 |
$16.3695 |
0.99% | 9.61% | $14,257,834 |
$2,829,954.78 172,879.73 CLANKER |
871,000 CLANKER |
|||
29 |
$0.023034 |
0.1% | 2.34% | $5,157,319.5 |
$4,310,107.44 187,119,364.42 PROMPT |
223,900,304 PROMPT |
|||
30 |
$1,301.44 |
7.15% | 3.5% | $49,479,448 |
$88,912.83 68.3188 DIEM |
38,019 DIEM |
|||
31 |
$0.037357 |
2.77% | 8.92% | $7,991,666.5 |
$3,930,885.02 105,224,857.99 ORDER |
213,926,880 ORDER |
|||
32 |
$0.025439 |
4.99% | 6.5% | $49,661,252 |
$577,191.11 22,689,221.67 NOCK |
1,952,169,984 NOCK |
|||
33 |
$0.000035 |
44.07% | 71.07% | $70,020 |
$8,787 250,985,432.73 XOXO |
2,000,000,000 XOXO |
|||
34 |
$0.054957 |
1.59% | 7.39% | $9,872,906 |
$177,985.25 3,238,627.47 TRUST |
179,647,832 TRUST |
|||
35 |
$0.229 |
10.89% | 24.32% | $5,152,500 |
$6,797,421.38 29,683,062.79 DN |
22,500,000 DN |
|||
36 |
$0.000135 |
0.17% | 23.08% | $315,423 |
$207,982.42 1,540,610,518.52 COMMON |
2,336,466,752 COMMON |
|||
37 |
$0.047835 |
4.83% | 11.73% | $10,953,258 |
$2,821,030.09 58,974,183.97 ELSA |
228,980,000 ELSA |
|||
38 |
$0.095739 |
1.65% | 0.95% | $19,626,496 |
$3,938,581.73 41,138,738.97 AVNT |
205,000,000 AVNT |
|||
39 |
$0.075569 |
1.22% | 1.38% | $18,892,250 |
$2,257,630.21 29,875,083.83 SAPIEN |
250,000,000 SAPIEN |
|||
40 |
$0.001228 |
2.76% | 0.97% | $1,228,000 |
$2,094,120.76 1,705,310,065.15 PING |
1,000,000,000 PING |
|||
41 |
$0.078616 |
1.12% | 0.48% | $10,345,762 |
$1,631,415.16 20,751,693.8 LMTS |
131,598,680 LMTS |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
43 |
$0.016731 |
0.24% | 1.65% | $3,896,517 |
$471,996.8 28,210,913.87 LAVA |
232,892,050 LAVA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
45 |
$0.000367 |
0.76% | 3.46% | $1,027,600 |
$170,361.89 464,201,335.15 OBT |
2,800,000,000 OBT |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
47 |
$0.000073 |
17.89% | 58.09% | $7,296,000 |
$336,087.98 4,606,469,024.12 GITLAWB |
100,000,000,000 GITLAWB |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
50 |
$0.00132 |
0.23% | 5.31% | $165,760.88 |
$41,027.49 31,081,431.82 RWAINC |
125,576,416 RWAINC |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
52 |
$0.00661 |
0.39% | 6.1% | $931,878 |
$10,941 1,655,219.36 XSWAP |
140,980,076 XSWAP |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
54 |
$0.000000157 |
0.86% | 8.08% | $1,759,033.75 |
$113,148.22 719,025,008,356.45 GOCHU |
11,178,162,712,452 GOCHU |
|||
55 |
$0.00358 |
0.9% | 13.47% | $4,787,087.5 |
$1,191,325.62 332,772,519.55 WELL |
1,337,175,261 WELL |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
$0.009889 |
3.9% | 6.57% | $1,469,497.5 |
$2,205,341.38 223,009,543.94 COOKIE |
148,599,205 COOKIE |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
59 |
$0.0683 |
0.51% | 9.16% | $10,586,500 |
$56,201.49 822,862.23 ROLL |
155,000,000 ROLL |
|||
60 |
$0.030568 |
4.35% | 3.84% | $11,417,148 |
$100,445.43 3,285,966.7 PLAY |
373,500,000 PLAY |
|||
61 |
$0.0000169 |
0.24% | 1.01% | $988,336.5 |
$106,859.49 6,319,307,510.35 NOICE |
58,446,864,150 NOICE |
|||
62 |
$0.0000517 |
3.42% | 27.55% | $5,173,000 |
$740,439.12 14,313,534,119.47 SURPLUS |
100,000,000,000 SURPLUS |
|||
63 |
$0.015408 |
1.98% | 11.14% | $3,235,680 |
$7,639,144.46 495,790,787.9 RNBW |
210,000,000 RNBW |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
65 |
$0.002994 |
0.0% | 7.5% | $276,046.81 |
$1,220.94 407,795.59 LYP |
92,200,000 LYP |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
67 |
$0.001643 |
2.55% | 11.69% | $1,595,325.88 |
$163,086.74 99,261,558.13 RUSSELL |
970,983,462 RUSSELL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
69 |
$0.00223 |
32.01% | 54.67% | $211,480 |
$3,786 1,697,757.85 CYPR |
94,833,863 CYPR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
72 |
$0.000627 |
4.13% | 201.44% | $501,600 |
$11,066.07 17,649,234.45 DYOR |
800,000,000 DYOR |
|||
73 |
$0.00068 |
6.98% | 0.0% | $612,000 |
$1,379.11 2,028,102.94 ARCHAI |
900,000,000 ARCHAI |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
75 |
$0.01275 |
1.36% | 4.52% | $1,754,448.5 |
$1,505,724.63 118,096,049.41 THQ |
137,603,808 THQ |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
77 |
$0.000115 |
0.86% | 14.56% | $115,000 |
$53,209.58 462,692,000 CHUCK |
1,000,000,000 CHUCK |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
79 |
$0.000269 |
3.46% | 2.54% | $1,076,000 |
$1,707.25 6,346,654.28 BALL |
4,000,000,000 BALL |
|||
80 |
$0.000998 |
7.31% | 52.77% | $998,000 |
$110,684.46 110,906,272.55 IMGN |
1,000,000,000 IMGN |
|||
81 |
$0.003168 |
2.91% | 3.32% | $475,200 |
$13,022.6 4,110,669.19 SKOP |
150,000,000 SKOP |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
83 |
$5.3641 |
1.82% | 7.11% | $3,417,489.5 |
$18,151.77 3,383.94 LCAP |
637,104 LCAP |
|||
84 |
$0.000117 |
1.74% | 1.79% | $72,369.27 |
$54,188.43 463,148,974.36 BROAK |
618,540,783.28 BROAK |
|||
85 |
-- |
0.0% | 100.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
86 |
$0.0000895 |
0.51% | 2.18% | $89,470 |
$34.07 380,798.03 AIX9 |
1,000,000,000 AIX9 |
|||
87 |
$0.000715 |
2.58% | 15.88% | $714,993.06 |
$24,881.05 34,798,671.33 GRAMPUS |
999,990,326 GRAMPUS |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
90 |
$0.0000112 |
14.01% | 26.8% | $1,117,000 |
$139,601.68 12,497,912,265 NOOK |
100,000,000,000 NOOK |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
92 |
$0.0000254 |
0.08% | 0.27% | $205,902 |
$13,222.02 520,142,407.55 TAIX |
8,100,000,000 TAIX |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
97 |
$0.003207 |
1.33% | 3.42% | $12,507 |
$202.43 63,121.3 RUNWAGO |
3,900,000 RUNWAGO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
