Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
CƠ SỞ sinh thái
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.002026 |
4.84% | 12.05% | $202,599,999,471,616 |
$386,660.65 190,849,284.3 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.609 |
4.51% | 15.71% | $399,687,904 |
$29,079,059.64 47,748,866.4 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1256 |
0.72% | 0.4% | $52,848,372 |
$2,304,357.56 18,346,795.86 KTA |
420,767,280.91 KTA |
|||
5 |
$0.08618 |
0.06% | 3.48% | $86,180,000 |
$12,233.96 141,958.23 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.7435 |
3.44% | 8.33% | $179,472,640 |
$49,192,497.77 66,163,413.28 KAITO |
241,388,889 KAITO |
|||
7 |
$0.012234 |
3.04% | 5.38% | $5,856,416 |
$534,713.82 43,707,194.7 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.019369 |
1.88% | 3.37% | $16,572,363 |
$2,721,000.56 140,482,242.76 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.00312 |
2.77% | 5.94% | $25,551,864 |
$72,136.6 23,120,705.13 FAI |
8,189,700,000 FAI |
|||
11 |
$0.0251 |
0.96% | 173.31% | $370,904 |
$150.78 6,007.17 SEAM |
14,765,278 SEAM |
|||
12 |
$2.0751 |
2.87% | 2.47% | $840,312,576 |
$10,350,103.84 4,987,761.48 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008856 |
2.5% | 27.54% | $12,398,400 |
$24,787,962.8 2,799,002,122.85 SXT |
1,400,000,000 SXT |
|||
14 |
$0.043046 |
0.53% | 2.87% | $8,232,317 |
$4,107,943.36 95,431,477.02 MIRA |
191,244,643 MIRA |
|||
15 |
$0.031503 |
4.11% | 1.62% | $63,006,000 |
$17,585,766.78 558,225,146.18 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.5835 |
10.64% | 3.63% | $93,360,000 |
$5,443,626.77 9,329,266.1 O |
160,000,000 O |
|||
17 |
$0.034256 |
2.77% | 2.87% | $5,426,319 |
$3,436,072.38 100,305,709.36 CARV |
158,404,916 CARV |
|||
18 |
$0.000111 |
1.77% | 0.14% | $45,295,692 |
$5,693,632.89 51,293,990,000 TOSHI |
408,069,300,000 TOSHI |
|||
19 |
$0.000652 |
1.79% | 27.9% | $12,396,605 |
$7,893,560.95 12,106,688,573.62 B3 |
19,013,197,500 B3 |
|||
20 |
$0.030183 |
0.46% | 40.34% | $7,032,639 |
$12,698,090.4 420,703,389.33 PARTI |
233,000,000 PARTI |
|||
21 |
$0.091319 |
23.33% | 23.54% | $20,090,180 |
$29,235,964.88 320,152,048.1 ZBT |
220,000,000 ZBT |
|||
22 |
$0.006853 |
0.42% | 3.41% | $23,985,500 |
$9,435,365.61 1,376,822,648.48 Zora |
3,500,000,000 Zora |
|||
23 |
$0.033093 |
0.21% | 0.51% | $6,654,069.5 |
$1,566,276.88 47,329,552.47 RECALL |
201,071,820 RECALL |
|||
24 |
$0.066242 |
1.67% | 1.76% | $10,598,720 |
$5,108,364.75 77,116,704.66 C |
160,000,000 C |
|||
25 |
$0.1118 |
3.33% | 6.27% | $21,242,000 |
$12,736,371.4 113,921,032.2 OPG |
190,000,000 OPG |
|||
26 |
$0.1176 |
5.39% | 4.63% | $117,600,000 |
$797,966.75 6,785,431.55 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.002192 |
6.2% | 6.55% | $4,623,723.5 |
$35,240,127.08 16,076,700,310.22 TOWNS |
2,109,362,819 TOWNS |
|||
28 |
$14.6321 |
3.91% | 2.41% | $12,744,559 |
$2,517,690.4 172,066.24 CLANKER |
871,000 CLANKER |
|||
29 |
$0.020273 |
0.24% | 5.08% | $4,539,131 |
$4,515,664.01 222,742,761.8 PROMPT |
223,900,304 PROMPT |
|||
30 |
$1,299 |
0.83% | 0.42% | $49,377,176 |
$38,019 29.2679 DIEM |
38,019 DIEM |
|||
31 |
$0.034782 |
5.64% | 3.76% | $7,440,804.5 |
$4,113,388.97 118,262,002.47 ORDER |
213,926,880 ORDER |
|||
32 |
$0.020521 |
14.66% | 9.07% | $40,060,480 |
$461,985.47 22,512,814.68 NOCK |
1,952,169,984 NOCK |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- XOXO |
2,000,000,000 XOXO |
|||
34 |
$0.050015 |
2.36% | 1.78% | $8,985,086 |
$544,418.91 10,885,112.67 TRUST |
179,647,832 TRUST |
|||
35 |
$0.122 |
73.2% | 7.19% | $2,745,000 |
$5,004,080.88 41,017,056.39 DN |
22,500,000 DN |
|||
36 |
$0.000131 |
10.17% | 13.48% | $306,077.16 |
$429,684.67 3,280,035,648.85 COMMON |
2,336,466,752 COMMON |
|||
37 |
$0.05525 |
2.34% | 8.72% | $12,651,145 |
$3,024,619.17 54,744,238.37 ELSA |
228,980,000 ELSA |
|||
38 |
$0.097171 |
3.05% | 2.4% | $19,920,056 |
$4,675,691.71 48,118,180.42 AVNT |
205,000,000 AVNT |
|||
39 |
$0.077166 |
1.23% | 4.69% | $19,291,500 |
$2,365,211.77 30,650,957.29 SAPIEN |
250,000,000 SAPIEN |
|||
40 |
$0.001379 |
10.32% | 3.91% | $1,379,000 |
$2,810,842.3 2,038,319,289.34 PING |
1,000,000,000 PING |
|||
41 |
$0.070745 |
0.95% | 4.27% | $9,309,949 |
$1,721,053.87 24,327,569.02 LMTS |
131,598,680 LMTS |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
43 |
$0.016082 |
4.05% | 1.36% | $3,745,370 |
$354,005.22 22,012,512.13 LAVA |
232,892,050 LAVA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
45 |
$0.000345 |
2.93% | 9.08% | $966,000 |
$1,622,372.25 4,702,528,260.87 OBT |
2,800,000,000 OBT |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
47 |
$0.0000406 |
21.26% | 15.78% | $4,061,000 |
$228,689.14 5,631,350,406.3 GITLAWB |
100,000,000,000 GITLAWB |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
50 |
$0.001879 |
31.86% | 42.69% | $235,958.08 |
$230,704.1 122,780,255.46 RWAINC |
125,576,416 RWAINC |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
52 |
$0.006327 |
0.97% | 0.25% | $891,980.94 |
$1,513.03 239,138.61 XSWAP |
140,980,076 XSWAP |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
54 |
$0.0000000988 |
4.15% | 0.68% | $1,103,882.75 |
$130,074.9 1,317,167,492,797.72 GOCHU |
11,178,162,712,452 GOCHU |
|||
55 |
$0.003376 |
1.0% | 3.46% | $4,514,303.5 |
$1,703,518.85 504,596,815.76 WELL |
1,337,175,261 WELL |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
$0.009181 |
0.32% | 1.12% | $1,364,289.25 |
$801,826.33 87,335,402.46 COOKIE |
148,599,205 COOKIE |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
59 |
$0.05492 |
0.4% | 12.71% | $8,512,600 |
$55,459.52 1,009,823.74 ROLL |
155,000,000 ROLL |
|||
60 |
$0.03463 |
0.82% | 2.33% | $12,934,305 |
$113,799.97 3,286,167.2 PLAY |
373,500,000 PLAY |
|||
61 |
$0.0000104 |
7.77% | 17.65% | $610,769.75 |
$200,702.72 19,206,001,913.88 NOICE |
58,446,864,150 NOICE |
|||
62 |
$0.0000347 |
0.37% | 25.24% | $3,474,000 |
$709,792.19 20,431,554,116.29 SURPLUS |
100,000,000,000 SURPLUS |
|||
63 |
$0.01502 |
5.77% | 0.73% | $3,154,200 |
$7,271,380.31 484,113,203.06 RNBW |
210,000,000 RNBW |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
65 |
$0.003254 |
0.06% | 2.33% | $300,018.81 |
$1,119.66 344,087.28 LYP |
92,200,000 LYP |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
67 |
$0.001936 |
9.15% | 39.76% | $1,879,824 |
$169,257.6 87,426,446.28 RUSSELL |
970,983,462 RUSSELL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
69 |
$0.000284 |
4.1% | 25.49% | $26,932.82 |
$397.2 1,398,591.55 CYPR |
94,833,863 CYPR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
72 |
$0.000541 |
3.44% | 0.37% | $432,800 |
$1,642.05 3,035,212.57 DYOR |
800,000,000 DYOR |
|||
73 |
$0.000713 |
5.01% | 4.7% | $641,700 |
$1,127.96 1,581,991.58 ARCHAI |
900,000,000 ARCHAI |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
75 |
$0.011963 |
2.33% | 2.24% | $1,646,154.38 |
$750,126.95 62,703,916.24 THQ |
137,603,808 THQ |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CHUCK |
1,000,000,000 CHUCK |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
79 |
$0.000226 |
17.52% | 39.66% | $904,000 |
$2,576.43 11,400,132.74 BALL |
4,000,000,000 BALL |
|||
80 |
$0.000868 |
9.66% | 23.07% | $868,000 |
$12,016.81 13,844,251.15 IMGN |
1,000,000,000 IMGN |
|||
81 |
$0.003096 |
2.62% | 2.45% | $464,400 |
$14,327.07 4,627,606.59 SKOP |
150,000,000 SKOP |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
83 |
$5.5204 |
4.54% | 4.58% | $3,517,069 |
$20,285.53 3,674.65 LCAP |
637,104 LCAP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- BROAK |
618,540,783.28 BROAK |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
86 |
$0.000159 |
80.5% | 79.84% | $159,000 |
$36,827 231,616,352.2 AIX9 |
1,000,000,000 AIX9 |
|||
87 |
$0.000742 |
1.78% | 3.63% | $741,992.81 |
$19,350.99 26,079,501.35 GRAMPUS |
999,990,326 GRAMPUS |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
90 |
$0.00000614 |
6.26% | 6.82% | $614,000 |
$383,647.31 62,483,275,244.3 NOOK |
100,000,000,000 NOOK |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
92 |
$0.0000809 |
63.44% | 216.01% | $655,452 |
$33,135.44 409,483,934.75 TAIX |
8,100,000,000 TAIX |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
97 |
$0.002584 |
11.91% | 0.0% | $10,078 |
$123.78 47,902.48 RUNWAGO |
3,900,000 RUNWAGO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
