Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
CƠ SỞ sinh thái
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.0009 |
1.85% | 7.9% | $89,999,999,500,288 |
$760,526.19 845,029,100 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6383 |
1.74% | 8.08% | $418,917,536 |
$43,035,325.91 67,421,785.85 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1504 |
2.91% | 39.38% | $63,283,400 |
$2,598,654.64 17,278,288.83 KTA |
420,767,280.91 KTA |
|||
5 |
$0.09902 |
0.65% | 4.46% | $99,020,000 |
$11,959.24 120,776 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.4882 |
2.43% | 16.39% | $117,846,056 |
$10,234,215.5 20,963,161.61 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005394 |
6.76% | 16.46% | $2,582,107.75 |
$102,930.72 19,082,447.16 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.023215 |
4.96% | 5.48% | $19,863,050 |
$3,801,454.65 163,749,931.08 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002509 |
12.16% | 19.14% | $20,547,958 |
$208,059.2 82,925,149.46 FAI |
8,189,700,000 FAI |
|||
11 |
$0.007107 |
1.9% | 7.44% | $104,937 |
$708.33 99,666.53 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9378 |
2.64% | 1.97% | $784,712,896 |
$11,109,095.36 5,732,838.97 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008096 |
1.2% | 4.23% | $11,334,400 |
$5,455,266.2 673,822,406.13 SXT |
1,400,000,000 SXT |
|||
14 |
$0.054413 |
3.12% | 4.01% | $10,406,195 |
$9,487,511.27 174,361,113.52 MIRA |
191,244,643 MIRA |
|||
15 |
$0.036929 |
14.32% | 1.15% | $73,858,000 |
$49,302,225.9 1,335,054,453.14 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.043399 |
4.16% | 13.95% | $6,874,615 |
$7,233,481.26 166,673,915.53 CARV |
158,404,916 CARV |
|||
17 |
$0.000132 |
2.83% | 8.36% | $53,865,148 |
$5,899,242.63 44,691,232,045.45 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000586 |
3.95% | 11.68% | $11,141,734 |
$4,497,423.87 7,674,784,761.09 B3 |
19,013,197,500 B3 |
|||
19 |
$0.056301 |
0.75% | 4.53% | $13,118,133 |
$12,446,969.2 221,079,007.48 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1135 |
1.79% | 18.91% | $24,970,000 |
$6,926,457.97 61,026,061.41 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008496 |
1.38% | 5.23% | $29,736,000 |
$10,772,874.82 1,267,993,740.58 Zora |
3,500,000,000 Zora |
|||
22 |
$0.035679 |
0.55% | 4.55% | $7,174,041.5 |
$1,990,720 55,795,285.74 RECALL |
201,071,820 RECALL |
|||
23 |
$0.095665 |
0.27% | 9.0% | $15,306,400 |
$5,413,874.12 56,592,004.6 C |
160,000,000 C |
|||
24 |
$0.1633 |
15.56% | 5.1% | $31,027,000 |
$80,112,226.35 490,583,137.48 OPG |
190,000,000 OPG |
|||
25 |
$0.1253 |
1.42% | 15.06% | $125,300,000 |
$875,885.85 6,990,310.06 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002336 |
2.99% | 0.77% | $4,927,471.5 |
$4,995,469.42 2,138,471,498.29 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$15.7476 |
4.65% | 8.46% | $13,716,160 |
$3,329,571.4 211,433.58 CLANKER |
871,000 CLANKER |
|||
28 |
$0.025378 |
1.04% | 1.76% | $5,682,142 |
$4,479,304.12 176,503,432.89 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,509.95 |
3.45% | 6.78% | $57,406,788 |
$143,601.51 95.1035 DIEM |
38,019 DIEM |
|||
30 |
$0.040113 |
1.19% | 3.39% | $8,581,249 |
$5,171,336.7 128,919,220.7 ORDER |
213,926,880 ORDER |
|||
31 |
$0.038749 |
16.13% | 3.0% | $75,644,632 |
$496,439.99 12,811,685.2 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.000144 |
10.22% | 56.49% | $288,000 |
$47,896.47 332,614,375 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.050631 |
0.85% | 5.29% | $9,095,749 |
$127,618.58 2,520,562.11 TRUST |
179,647,832 TRUST |
|||
34 |
$0.6132 |
29.43% | 40.35% | $13,797,000 |
$14,241,519.46 23,224,917.58 DN |
22,500,000 DN |
|||
35 |
$0.000159 |
5.42% | 3.14% | $371,498.22 |
$137,308.53 863,575,660.38 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.048088 |
2.36% | 7.71% | $11,011,190 |
$1,022,728.88 21,267,860.59 ELSA |
228,980,000 ELSA |
|||
37 |
$0.1138 |
1.97% | 11.47% | $23,329,000 |
$8,754,950.03 76,932,777.07 AVNT |
205,000,000 AVNT |
|||
38 |
$0.083027 |
2.32% | 3.32% | $20,756,750 |
$2,694,623.31 32,454,783.5 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.001119 |
0.63% | 26.36% | $1,119,000 |
$4,751,592.66 4,246,284,772.12 PING |
1,000,000,000 PING |
|||
40 |
$0.087841 |
0.28% | 10.41% | $11,559,760 |
$1,718,771.67 19,566,849.99 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.017912 |
1.23% | 6.66% | $4,171,562.5 |
$120,867.12 6,747,829.39 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.000514 |
5.67% | 6.79% | $1,439,200 |
$2,217,182.83 4,313,585,272.37 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.000083 |
2.1% | 30.32% | $8,296,000 |
$219,448.66 2,645,234,570.88 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001438 |
0.14% | 9.81% | $180,579 |
$18,189.77 12,649,353.27 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006465 |
0.4% | 1.05% | $911,436 |
$2,604.24 402,821.35 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000197 |
0.63% | 0.68% | $2,200,162 |
$122,368.89 621,708,476,691.18 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.00372 |
1.51% | 1.29% | $4,974,292 |
$2,289,432.24 615,438,774.19 WELL |
1,337,175,261 WELL |
|||
55 |
$0.009276 |
3.07% | -- | $1,378,406.25 |
$791,869.39 85,367,549.59 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07224 |
6.58% | 23.47% | $11,197,200 |
$61,508.53 851,446.98 ROLL |
155,000,000 ROLL |
|||
59 |
$0.030442 |
0.25% | 231.21% | $11,370,087 |
$590,473.12 19,396,659.88 PLAY |
373,500,000 PLAY |
|||
60 |
$0.0000147 |
0.41% | 4.97% | $856,831 |
$312,592.76 21,322,834,924.97 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000304 |
15.08% | 3.72% | $3,036,000 |
$700,403.92 23,069,957,839.26 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.015027 |
6.51% | 15.49% | $3,155,670 |
$7,639,088.45 508,357,519.8 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.003969 |
0.75% | 1.01% | $365,941.81 |
$1,035.79 260,970.02 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.00168 |
0.0% | 1.25% | $1,631,252.25 |
$795,421.32 473,465,071.43 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00572 |
29.41% | 3.32% | $542,450 |
$20,610.4 3,603,216.78 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1783 |
1.31% | 5.84% | $17,830,000 |
$47,260.29 265,060.52 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.0000801 |
3.56% | 9.79% | $64,072 |
$2,123.57 26,514,795.85 DYOR |
800,000,000 DYOR |
|||
72 |
$0.00072 |
11.28% | 0.29% | $648,000 |
$1,902.04 2,641,722.22 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014863 |
2.74% | 8.56% | $2,045,205.38 |
$1,487,115.95 100,054,898.07 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000729 |
0.14% | 3.39% | $72,900 |
$50,533.45 693,188,614.54 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000183 |
12.27% | 26.78% | $732,000 |
$1,976.71 10,801,693.99 BALL |
4,000,000,000 BALL |
|||
79 |
$0.000892 |
13.88% | 14.12% | $892,000 |
$163,207.54 182,968,094.17 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.003342 |
0.24% | 15.47% | $501,300 |
$33,231.68 9,943,650.51 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.659 |
4.37% | 7.03% | $3,605,372 |
$2,881.4 509.17 LCAP |
637,104 LCAP |
|||
83 |
$0.000113 |
2.59% | 15.0% | $69,895.11 |
$58,004.37 513,313,008.85 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.0000235 |
30.29% | 17.34% | $123,885 |
$5,178.04 220,061,198.47 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000164 |
1.2% | 1.22% | $164,000 |
$727.77 4,437,621.95 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000678 |
1.04% | 5.81% | $677,993.44 |
$26,599.46 39,232,241.89 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.0000152 |
4.68% | 11.86% | $1,522,000 |
$153,695.31 10,098,246,386.33 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.0000269 |
3.1% | 9.71% | $217,809 |
$18,072.45 672,088,136.85 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
$0.002333 |
3.23% | 28.59% | $9,099 |
$160.79 68,919.85 RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
