Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
CƠ SỞ sinh thái
Micron Technology Tokenized bStocks
MUB
XEFFY
XEF
Cattoverse
CS
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.0009 |
1.42% | 9.48% | $89,999,999,500,288 |
$838,800.11 932,000,122.22 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6307 |
1.39% | 8.56% | $413,929,664 |
$30,569,426 48,469,043.92 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1577 |
1.55% | 15.1% | $66,355,000 |
$2,748,194.26 17,426,723.27 KTA |
420,767,280.91 KTA |
|||
5 |
$0.09785 |
1.19% | 5.8% | $97,850,000 |
$9,110.81 93,109.96 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.4877 |
0.58% | 13.98% | $117,725,360 |
$9,419,849.46 19,314,844.08 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005369 |
0.68% | 15.64% | $2,570,140.25 |
$36,001.28 6,705,397.65 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.023129 |
2.5% | 5.69% | $19,789,466 |
$4,450,444.69 192,418,379.09 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002593 |
6.93% | 25.97% | $21,235,892 |
$265,752.74 102,488,522.95 FAI |
8,189,700,000 FAI |
|||
11 |
$0.007055 |
2.42% | 5.67% | $104,169 |
$315.52 44,722.89 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9405 |
0.08% | 0.06% | $785,806,272 |
$9,917,155.85 5,110,618.84 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008001 |
3.18% | 0.65% | $11,201,400 |
$4,038,413.12 504,738,547.68 SXT |
1,400,000,000 SXT |
|||
14 |
$0.054695 |
2.59% | 0.79% | $10,460,126 |
$5,805,707.53 106,146,951.82 MIRA |
191,244,643 MIRA |
|||
15 |
$0.03621 |
0.82% | 5.13% | $72,420,000 |
$32,936,921.31 909,608,431.65 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.042604 |
5.05% | 14.45% | $6,748,683 |
$4,776,582.85 112,115,830.67 CARV |
158,404,916 CARV |
|||
17 |
$0.000131 |
1.49% | 9.16% | $53,457,080 |
$5,797,908.73 44,258,845,267.18 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000605 |
7.19% | 2.14% | $11,502,984 |
$4,718,231.48 7,798,729,719.01 B3 |
19,013,197,500 B3 |
|||
19 |
$0.062626 |
11.39% | 9.86% | $14,591,858 |
$17,227,672.71 275,088,185.58 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1297 |
14.68% | 3.21% | $28,534,000 |
$14,624,484.52 112,756,241.48 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008486 |
0.95% | 4.72% | $29,701,000 |
$10,311,750.15 1,215,148,497.53 Zora |
3,500,000,000 Zora |
|||
22 |
$0.035559 |
5.01% | 1.66% | $7,149,913 |
$2,053,653.17 57,753,400.55 RECALL |
201,071,820 RECALL |
|||
23 |
$0.095438 |
6.21% | 3.39% | $15,270,080 |
$4,844,469.72 50,760,386.01 C |
160,000,000 C |
|||
24 |
$0.1608 |
0.92% | 5.78% | $30,552,000 |
$46,638,762.61 290,042,056.03 OPG |
190,000,000 OPG |
|||
25 |
$0.1242 |
2.97% | 16.6% | $124,200,000 |
$862,871.11 6,947,432.45 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002299 |
0.91% | 1.7% | $4,849,425 |
$3,913,148.74 1,702,109,064.81 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$16.5689 |
4.05% | 17.12% | $14,431,512 |
$2,713,945.62 163,797.57 CLANKER |
871,000 CLANKER |
|||
28 |
$0.024959 |
1.0% | 1.65% | $5,588,327.5 |
$4,468,499.91 179,033,611.52 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,540.9 |
3.13% | 11.34% | $58,583,476 |
$142,945.1 92.7673 DIEM |
38,019 DIEM |
|||
30 |
$0.041517 |
3.12% | 7.04% | $8,881,602 |
$4,260,738 102,626,345.83 ORDER |
213,926,880 ORDER |
|||
31 |
$0.037133 |
4.06% | 1.59% | $72,489,928 |
$470,935.45 12,682,397.06 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.000148 |
1.99% | 56.66% | $296,000 |
$44,878.87 303,235,608.11 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.051463 |
1.47% | 8.43% | $9,245,216 |
$152,220.24 2,957,857.88 TRUST |
179,647,832 TRUST |
|||
34 |
$0.6335 |
13.59% | 42.24% | $14,253,750 |
$15,695,566.05 24,775,952.72 DN |
22,500,000 DN |
|||
35 |
$0.000161 |
2.3% | 1.42% | $376,171.16 |
$153,601.87 954,048,881.99 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.056043 |
15.99% | 17.95% | $12,832,726 |
$2,774,649.93 49,509,304.11 ELSA |
228,980,000 ELSA |
|||
37 |
$0.114 |
2.33% | 10.26% | $23,370,000 |
$10,470,913.1 91,850,114.91 AVNT |
205,000,000 AVNT |
|||
38 |
$0.083439 |
0.09% | 4.07% | $20,859,750 |
$2,402,067.78 28,788,309.78 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.001217 |
6.85% | 17.91% | $1,217,000 |
$3,179,508.65 2,612,579,005.75 PING |
1,000,000,000 PING |
|||
40 |
$0.089327 |
0.42% | 8.05% | $11,755,315 |
$1,692,640.77 18,948,814.69 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.017903 |
1.01% | 7.23% | $4,169,466.25 |
$65,024.45 3,632,042.12 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.000417 |
20.7% | 18.3% | $1,167,600 |
$1,101,083.51 2,640,488,033.57 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.0000791 |
7.29% | 14.47% | $7,907,000 |
$162,530.53 2,055,527,127.86 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001537 |
7.41% | 14.29% | $193,010.95 |
$60,226.97 39,184,756.02 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006502 |
1.43% | 1.17% | $916,652 |
$16,565.33 2,547,728.39 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000198 |
1.07% | 2.45% | $2,214,159.25 |
$122,864.98 620,282,715,482.21 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.004188 |
10.53% | 6.95% | $5,600,090 |
$1,850,628.23 441,888,307.07 WELL |
1,337,175,261 WELL |
|||
55 |
$0.009273 |
1.19% | 3.18% | $1,377,960.38 |
$798,442.34 86,103,994.39 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07177 |
0.82% | 30.64% | $11,124,350 |
$57,598.82 802,547.3 ROLL |
155,000,000 ROLL |
|||
59 |
$0.034422 |
11.04% | 189.15% | $12,856,617 |
$574,363.6 16,685,945.04 PLAY |
373,500,000 PLAY |
|||
60 |
$0.000015 |
1.15% | 0.99% | $877,287.44 |
$310,741.77 20,702,316,455.7 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000298 |
9.08% | 27.67% | $2,975,000 |
$781,920.44 26,283,040,000 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.018279 |
25.41% | 6.01% | $3,838,590 |
$7,946,244.31 434,719,859.4 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.004038 |
1.33% | 3.27% | $372,303.59 |
$682.02 168,900.45 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.001674 |
4.07% | 3.53% | $1,625,426.38 |
$794,403.86 474,554,277.18 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00557 |
0.18% | 2.32% | $528,224.62 |
$2,745.21 492,856.37 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1635 |
8.3% | 2.02% | $16,350,000 |
$16,099.16 98,465.81 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.0000822 |
7.14% | 9.94% | $65,760 |
$2,761.99 33,600,851.58 DYOR |
800,000,000 DYOR |
|||
72 |
$0.000723 |
0.28% | 1.24% | $650,700 |
$1,314.08 1,817,538.04 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014615 |
2.02% | 5.99% | $2,011,079.62 |
$1,005,210.42 68,779,365.04 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000706 |
1.4% | 0.28% | $70,600 |
$53,078.82 751,824,645.89 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000168 |
8.2% | 86.9% | $672,000 |
$2,134.4 12,704,761.9 BALL |
4,000,000,000 BALL |
|||
79 |
$0.000889 |
1.77% | 15.43% | $889,000 |
$154,832.33 174,164,600.67 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.003342 |
0.33% | 19.84% | $501,300 |
$32,746.94 9,798,605.63 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.5783 |
1.41% | 7.62% | $3,553,957 |
$170.72 30.6043 LCAP |
637,104 LCAP |
|||
83 |
$0.000116 |
2.65% | 16.53% | $71,750.73 |
$53,822.22 463,984,655.17 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.0000196 |
16.53% | 4.18% | $103,405 |
$323.75 16,484,215.89 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000164 |
0.0% | 1.83% | $164,000 |
$5.2009 31,712.8 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000682 |
0.15% | 5.87% | $681,993.38 |
$21,731.83 31,864,853.37 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.0000175 |
6.11% | 23.36% | $1,755,000 |
$157,201.84 8,957,369,800.57 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.0000249 |
10.86% | 18.4% | $202,095 |
$22,469.23 900,570,340.68 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
$0.003094 |
32.62% | 26.15% | $12,067 |
$3,563.06 1,151,603.1 RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
