Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
CƠ SỞ sinh thái
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.000933 |
0.76% | 14.76% | $93,300,002,390,016 |
$749,631.31 803,463,354.77 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6635 |
8.75% | 17.37% | $435,456,352 |
$43,893,192.59 66,154,020.48 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1632 |
6.04% | 16.6% | $68,669,224 |
$3,305,788.52 20,256,057.11 KTA |
420,767,280.91 KTA |
|||
5 |
$0.09877 |
3.28% | 8.35% | $98,770,000 |
$9,874.17 99,971.35 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.4765 |
1.19% | 15.13% | $115,021,808 |
$9,718,188.2 20,394,938.51 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005636 |
1.73% | 12.37% | $2,697,953.25 |
$157,915.69 28,019,107.52 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.024468 |
4.11% | 15.05% | $20,935,132 |
$4,457,694.28 182,184,660.78 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002361 |
9.66% | 19.67% | $19,335,882 |
$146,536.95 62,065,628.97 FAI |
8,189,700,000 FAI |
|||
11 |
$0.007189 |
12.33% | 4.84% | $106,148 |
$1,459 202,948.95 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9763 |
1.57% | 7.02% | $800,303,488 |
$12,111,655.11 6,128,449.68 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008353 |
1.49% | 3.29% | $11,694,200 |
$4,881,995.98 584,460,191.55 SXT |
1,400,000,000 SXT |
|||
14 |
$0.056949 |
1.73% | 5.95% | $10,891,191 |
$10,137,131.77 178,003,683.47 MIRA |
191,244,643 MIRA |
|||
15 |
$0.040529 |
10.04% | 10.03% | $81,058,000 |
$73,303,973.51 1,808,679,550.69 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.045097 |
11.5% | 22.28% | $7,143,586.5 |
$9,347,062.47 207,265,726.55 CARV |
158,404,916 CARV |
|||
17 |
$0.000139 |
6.92% | 17.8% | $56,721,632 |
$6,045,769.69 43,494,745,971.22 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000607 |
3.26% | 17.15% | $11,541,011 |
$3,926,651.75 6,468,948,517.3 B3 |
19,013,197,500 B3 |
|||
19 |
$0.056426 |
6.3% | 7.21% | $13,147,258 |
$12,183,703.39 215,923,570.52 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1153 |
0.52% | 11.53% | $25,366,000 |
$5,923,282 51,372,784.04 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008765 |
0.07% | 10.72% | $30,677,500 |
$10,159,645.55 1,159,115,293.78 Zora |
3,500,000,000 Zora |
|||
22 |
$0.037745 |
8.21% | 3.66% | $7,589,456 |
$1,851,912.56 49,063,784.87 RECALL |
201,071,820 RECALL |
|||
23 |
$0.094126 |
6.27% | 2.87% | $15,060,160 |
$5,297,630.82 56,282,332.41 C |
160,000,000 C |
|||
24 |
$0.1734 |
17.74% | 14.48% | $32,946,000 |
$159,842,181 921,811,885.81 OPG |
190,000,000 OPG |
|||
25 |
$0.1345 |
15.55% | 29.01% | $134,500,000 |
$998,023.53 7,420,249.29 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002405 |
6.23% | 6.04% | $5,073,017.5 |
$7,334,837 3,049,828,274.43 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$16.4046 |
16.57% | 19.16% | $14,288,407 |
$4,368,108.36 266,273.38 CLANKER |
871,000 CLANKER |
|||
28 |
$0.02582 |
7.41% | 5.42% | $5,781,106 |
$4,447,527.28 172,251,250.19 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,631.99 |
5.67% | 15.72% | $62,046,628 |
$182,692.56 111.94 DIEM |
38,019 DIEM |
|||
30 |
$0.04148 |
4.84% | 9.73% | $8,873,687 |
$6,184,873.2 149,104,946.96 ORDER |
213,926,880 ORDER |
|||
31 |
$0.04198 |
0.58% | 16.6% | $81,952,096 |
$525,178.04 12,510,196.28 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.000144 |
45.76% | 128.79% | $288,000 |
$37,504.55 260,448,263.89 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.052445 |
5.69% | 12.79% | $9,421,631 |
$177,543.11 3,385,320.05 TRUST |
179,647,832 TRUST |
|||
34 |
$0.6908 |
49.95% | 96.13% | $15,543,000 |
$16,248,793.79 23,521,704.97 DN |
22,500,000 DN |
|||
35 |
$0.000155 |
1.22% | 5.1% | $362,152.34 |
$143,137.21 923,465,870.97 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.049463 |
6.11% | 14.37% | $11,326,038 |
$1,093,224.17 22,101,857.35 ELSA |
228,980,000 ELSA |
|||
37 |
$0.1151 |
7.57% | 15.79% | $23,595,500 |
$9,404,109.72 81,703,820.33 AVNT |
205,000,000 AVNT |
|||
38 |
$0.086466 |
5.74% | 12.07% | $21,616,500 |
$3,705,830.15 42,858,813.29 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.001141 |
0.44% | 20.47% | $1,141,000 |
$6,525,681.26 5,719,264,907.98 PING |
1,000,000,000 PING |
|||
40 |
$0.088719 |
3.29% | 6.65% | $11,675,303 |
$1,677,063.76 18,903,095.84 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.018525 |
3.74% | 11.73% | $4,314,325 |
$79,661.72 4,300,227.8 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.000517 |
11.54% | 14.39% | $1,447,600 |
$3,090,511.75 5,977,779,013.54 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.0000938 |
14.53% | 0.67% | $9,381,000 |
$220,985.35 2,355,669,438.23 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001429 |
0.14% | 10.26% | $179,448.7 |
$13,777.74 9,641,525.54 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006767 |
4.69% | 3.84% | $954,012 |
$2,925 432,244.72 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000199 |
1.71% | 2.91% | $2,227,151.75 |
$123,927.28 621,995,941,604.48 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.00389 |
10.07% | 8.14% | $5,201,612 |
$3,344,108.14 859,667,902.31 WELL |
1,337,175,261 WELL |
|||
55 |
$0.009849 |
6.91% | 3.7% | $1,463,553.62 |
$776,364 78,826,682.91 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07312 |
5.62% | 16.59% | $11,333,600 |
$61,115.77 835,828.36 ROLL |
155,000,000 ROLL |
|||
59 |
$0.031898 |
3.24% | 68.35% | $11,913,903 |
$972,974.35 30,502,675.72 PLAY |
373,500,000 PLAY |
|||
60 |
$0.0000151 |
4.42% | 10.39% | $883,716.56 |
$305,838.94 20,227,443,121.69 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000379 |
17.1% | 30.01% | $3,794,000 |
$814,600.16 21,470,747,496.05 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.014686 |
5.92% | 14.75% | $3,084,060 |
$7,736,163.08 526,771,284.22 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.003997 |
0.17% | 1.73% | $368,523.41 |
$1,242.23 310,790.59 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.001785 |
13.84% | 9.03% | $1,733,205.5 |
$825,117.58 462,250,745.1 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00759 |
58.79% | 19.97% | $719,789 |
$15,128.55 1,993,221.34 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1803 |
4.83% | 9.84% | $18,030,000 |
$75,044.59 416,220.69 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.0000796 |
7.1% | 6.64% | $63,680 |
$1,864.78 23,426,884.42 DYOR |
800,000,000 DYOR |
|||
72 |
$0.00065 |
8.45% | 8.71% | $585,000 |
$1,547.08 2,380,123.08 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014841 |
0.63% | 10.21% | $2,042,178.12 |
$1,381,691.97 93,099,654.34 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000717 |
1.13% | 3.09% | $71,700 |
$51,248.54 714,763,458.86 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000162 |
13.29% | 19.0% | $648,000 |
$1,457.32 8,995,802.47 BALL |
4,000,000,000 BALL |
|||
79 |
$0.000876 |
13.57% | 16.7% | $876,000 |
$166,866.63 190,487,020.55 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.003351 |
0.93% | 11.02% | $502,650 |
$33,496.07 9,995,843.03 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.66 |
6.85% | 10.08% | $3,606,136 |
$6,687 1,181.45 LCAP |
637,104 LCAP |
|||
83 |
$0.000113 |
1.74% | 11.43% | $69,895.11 |
$54,149.75 479,201,327.43 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.000016 |
12.81% | 17.27% | $84,240 |
$67.49 4,218,125 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000163 |
1.81% | 1.81% | $163,000 |
$725.94 4,453,619.63 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000696 |
5.45% | 10.81% | $695,993.25 |
$20,851.33 29,958,807.47 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.0000173 |
34.42% | 21.36% | $1,734,000 |
$191,646.04 11,052,251,441.75 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.0000281 |
5.26% | 4.95% | $227,610 |
$11,677.17 415,557,651.25 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
$0.00226 |
0.0% | 0.0% | $8,814 |
$159.85 70,730.09 RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
