Alle talen
BASE ecologie
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.004238 |
116.89% | 198.52% | $423,799,992,352,768 |
$586,484 138,386,974.99 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6165 |
5.46% | 13.9% | $404,610,176 |
$38,458,386.25 62,381,810.62 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1242 |
2.73% | 1.43% | $52,259,296 |
$2,355,978.11 18,969,227.94 KTA |
420,767,280.91 KTA |
|||
5 |
$0.08483 |
0.12% | 6.41% | $84,830,000 |
$8,267.09 97,454.79 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.7549 |
2.98% | 22.44% | $182,224,480 |
$29,710,933.08 39,357,442.15 KAITO |
241,388,889 KAITO |
|||
7 |
$0.012991 |
7.92% | 4.15% | $6,218,791.5 |
$575,083.95 44,267,873.91 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.019019 |
1.55% | 0.52% | $16,272,899 |
$3,382,488.63 177,847,869.5 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.003119 |
2.5% | 5.58% | $25,543,674 |
$75,495.39 24,204,998.4 FAI |
8,189,700,000 FAI |
|||
11 |
$0.0281 |
11.56% | 159.18% | $414,609 |
$2,312 82,277.58 SEAM |
14,765,278 SEAM |
|||
12 |
$2.1169 |
4.68% | 6.17% | $857,239,488 |
$12,096,628.4 5,714,312.63 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008889 |
4.07% | 27.91% | $12,444,600 |
$10,925,374.66 1,229,089,285.63 SXT |
1,400,000,000 SXT |
|||
14 |
$0.042984 |
1.43% | 5.35% | $8,220,459.5 |
$3,835,752.38 89,236,748.09 MIRA |
191,244,643 MIRA |
|||
15 |
$0.031481 |
2.23% | 5.78% | $62,962,000 |
$18,499,699.91 587,646,514.09 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.5558 |
1.89% | 0.25% | $88,928,000 |
$4,855,173.27 8,735,468.28 O |
160,000,000 O |
|||
17 |
$0.033669 |
1.5% | 1.55% | $5,333,335 |
$3,788,420.12 112,519,531.91 CARV |
158,404,916 CARV |
|||
18 |
$0.000113 |
2.74% | 0.86% | $46,111,832 |
$5,888,500.46 52,110,623,539.82 TOSHI |
408,069,300,000 TOSHI |
|||
19 |
$0.000667 |
5.16% | 35.98% | $12,681,803 |
$9,058,098.56 13,580,357,661.17 B3 |
19,013,197,500 B3 |
|||
20 |
$0.031594 |
2.38% | 27.03% | $7,361,402 |
$12,874,360.44 407,493,841.87 PARTI |
233,000,000 PARTI |
|||
21 |
$0.089621 |
5.02% | 32.06% | $19,716,620 |
$19,560,582.77 218,258,921.12 ZBT |
220,000,000 ZBT |
|||
22 |
$0.006978 |
4.82% | 0.2% | $24,423,000 |
$12,089,020.88 1,732,447,818.86 Zora |
3,500,000,000 Zora |
|||
23 |
$0.033884 |
3.39% | 0.22% | $6,813,117.5 |
$1,533,165.77 45,247,484.65 RECALL |
201,071,820 RECALL |
|||
24 |
$0.066312 |
1.75% | 8.88% | $10,609,920 |
$3,071,018.05 46,311,648.72 C |
160,000,000 C |
|||
25 |
$0.1111 |
2.49% | 11.33% | $21,109,000 |
$15,238,380.27 137,159,138.34 OPG |
190,000,000 OPG |
|||
26 |
$0.1098 |
8.42% | 7.96% | $109,800,000 |
$833,991.03 7,595,546.72 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.00217 |
5.03% | 8.26% | $4,577,317.5 |
$27,526,461.81 12,685,005,442.4 TOWNS |
2,109,362,819 TOWNS |
|||
28 |
$14.5184 |
0.27% | 4.18% | $12,645,526 |
$2,440,004.05 168,062.88 CLANKER |
871,000 CLANKER |
|||
29 |
$0.020036 |
2.06% | 8.53% | $4,486,066.5 |
$4,365,128.01 217,864,244.86 PROMPT |
223,900,304 PROMPT |
|||
30 |
$1,225 |
5.63% | 3.99% | $46,583,540 |
$44,236 36.111 DIEM |
38,019 DIEM |
|||
31 |
$0.033869 |
4.6% | 0.56% | $7,245,489.5 |
$3,989,721.43 117,798,619.09 ORDER |
213,926,880 ORDER |
|||
32 |
$0.01873 |
20.02% | 4.92% | $36,564,144 |
$516,282.1 27,564,447.41 NOCK |
1,952,169,984 NOCK |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- XOXO |
2,000,000,000 XOXO |
|||
34 |
$0.049005 |
1.0% | 3.3% | $8,803,642 |
$139,651.24 2,849,734.52 TRUST |
179,647,832 TRUST |
|||
35 |
$0.084458 |
15.99% | 26.47% | $1,900,305 |
$3,089,599.84 36,581,494.23 DN |
22,500,000 DN |
|||
36 |
$0.000127 |
0.02% | 7.47% | $296,731.28 |
$400,658.83 3,154,793,937.01 COMMON |
2,336,466,752 COMMON |
|||
37 |
$0.055477 |
0.7% | 10.6% | $12,703,123 |
$2,281,262.19 41,120,864.32 ELSA |
228,980,000 ELSA |
|||
38 |
$0.094776 |
0.74% | 0.28% | $19,429,080 |
$5,650,833.46 59,623,042.33 AVNT |
205,000,000 AVNT |
|||
39 |
$0.076616 |
0.94% | 3.09% | $19,154,000 |
$2,200,663.41 28,723,287.69 SAPIEN |
250,000,000 SAPIEN |
|||
40 |
$0.001435 |
5.67% | 8.39% | $1,435,000 |
$2,780,241.78 1,937,450,717.77 PING |
1,000,000,000 PING |
|||
41 |
$0.070938 |
0.64% | 5.87% | $9,335,347 |
$1,691,691.03 23,847,458.77 LMTS |
131,598,680 LMTS |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
43 |
$0.016211 |
5.0% | 2.34% | $3,775,413 |
$359,044.02 22,148,172.23 LAVA |
232,892,050 LAVA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
45 |
$0.000317 |
5.0% | 10.12% | $887,600 |
$1,446,848.49 4,564,190,820.19 OBT |
2,800,000,000 OBT |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
47 |
$0.0000346 |
0.23% | 43.43% | $3,460,000 |
$201,722.37 5,830,126,300.58 GITLAWB |
100,000,000,000 GITLAWB |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
50 |
$0.002081 |
19.6% | 63.99% | $261,324.52 |
$304,117.05 146,139,860.64 RWAINC |
125,576,416 RWAINC |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
52 |
$0.006288 |
1.19% | 0.79% | $886,483 |
$1,407 223,759.54 XSWAP |
140,980,076 XSWAP |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
54 |
$0.0000000986 |
3.85% | 0.45% | $1,102,397.12 |
$146,860.84 1,489,149,731,394.86 GOCHU |
11,178,162,712,452 GOCHU |
|||
55 |
$0.00336 |
2.3% | 1.98% | $4,492,909 |
$1,649,422.01 490,899,407.74 WELL |
1,337,175,261 WELL |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
$0.008965 |
0.91% | 1.3% | $1,332,191.88 |
$775,905.66 86,548,316.79 COOKIE |
148,599,205 COOKIE |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
59 |
$0.05379 |
2.15% | 9.91% | $8,337,450 |
$58,936.91 1,095,685.26 ROLL |
155,000,000 ROLL |
|||
60 |
$0.033716 |
0.45% | 2.32% | $12,592,926 |
$94,443.39 2,801,144.56 PLAY |
373,500,000 PLAY |
|||
61 |
$0.0000103 |
0.96% | 17.97% | $604,925.06 |
$122,275.17 11,814,026,086.96 NOICE |
58,446,864,150 NOICE |
|||
62 |
$0.0000364 |
4.41% | 3.67% | $3,643,000 |
$691,895.49 18,992,464,726.87 SURPLUS |
100,000,000,000 SURPLUS |
|||
63 |
$0.015936 |
7.55% | 8.15% | $3,346,560 |
$7,270,520.16 456,232,439.76 RNBW |
210,000,000 RNBW |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
65 |
$0.003217 |
1.05% | 1.16% | $296,607.41 |
$1,118.06 347,547.4 LYP |
92,200,000 LYP |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
67 |
$0.00191 |
0.57% | 20.62% | $1,854,578.38 |
$178,172.44 93,284,000 RUSSELL |
970,983,462 RUSSELL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
69 |
$0.000206 |
14.13% | 44.65% | $19,574 |
$686.34 3,331,747.57 CYPR |
94,833,863 CYPR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
72 |
$0.000543 |
2.84% | 0.74% | $434,400 |
$1,802.94 3,320,331.49 DYOR |
800,000,000 DYOR |
|||
73 |
$0.000667 |
5.26% | 2.2% | $600,300 |
$1,337.68 2,005,517.24 ARCHAI |
900,000,000 ARCHAI |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
75 |
$0.011951 |
1.34% | 4.38% | $1,644,503.12 |
$464,728.56 38,886,165.17 THQ |
137,603,808 THQ |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CHUCK |
1,000,000,000 CHUCK |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
79 |
$0.000278 |
9.45% | 23.63% | $1,112,000 |
$2,951.91 10,618,381.29 BALL |
4,000,000,000 BALL |
|||
80 |
$0.000868 |
2.86% | 6.51% | $868,000 |
$5,288.45 6,092,684.33 IMGN |
1,000,000,000 IMGN |
|||
81 |
$0.003133 |
2.32% | 6.42% | $469,950 |
$15,847.03 5,058,100.86 SKOP |
150,000,000 SKOP |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
83 |
$5.53 |
1.48% | 2.93% | $3,523,376 |
$801.32 144.9 LCAP |
637,104 LCAP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- BROAK |
618,540,783.28 BROAK |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
86 |
$0.000159 |
27.4% | 79.84% | $159,000 |
$2,449 15,402,515.72 AIX9 |
1,000,000,000 AIX9 |
|||
87 |
$0.000732 |
0.54% | 0.69% | $731,992.94 |
$21,889.41 29,903,565.57 GRAMPUS |
999,990,326 GRAMPUS |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
90 |
$0.00000607 |
3.94% | 7.07% | $607,000 |
$369,475.15 60,869,052,718.29 NOOK |
100,000,000,000 NOOK |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
92 |
$0.0000973 |
75.95% | 280.93% | $788,130 |
$27,309.15 280,669,578.62 TAIX |
8,100,000,000 TAIX |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
97 |
$0.002602 |
2.64% | 0.0% | $10,148 |
$69.54 26,725.6 RUNWAGO |
3,900,000 RUNWAGO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
