Alle talen
BASE ecologie
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.00088 |
2.55% | 7.22% | $87,999,995,969,536 |
$697,049.06 792,101,204.55 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6244 |
3.33% | 7.02% | $409,794,944 |
$44,322,540.77 70,984,210.07 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1498 |
6.78% | 11.45% | $63,030,940 |
$2,495,884.51 16,661,445.33 KTA |
420,767,280.91 KTA |
|||
5 |
$0.09834 |
0.66% | 5.07% | $98,340,000 |
$10,161 103,325.2 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.4855 |
2.77% | 14.81% | $117,194,304 |
$9,649,888.87 19,876,187.17 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005399 |
8.24% | 14.87% | $2,584,501.25 |
$122,777.66 22,740,814.97 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.023121 |
4.55% | 5.86% | $19,782,622 |
$3,659,814.31 158,289,620.26 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002429 |
11.12% | 15.05% | $19,892,782 |
$196,166.56 80,760,214.08 FAI |
8,189,700,000 FAI |
|||
11 |
$0.007228 |
0.28% | 5.81% | $106,723 |
$560.01 77,477.86 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9323 |
4.3% | 6.22% | $782,485,632 |
$10,908,800.39 5,645,500.38 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008168 |
0.97% | 2.66% | $11,435,200 |
$5,000,023.83 612,147,873.41 SXT |
1,400,000,000 SXT |
|||
14 |
$0.054311 |
3.98% | 4.3% | $10,386,688 |
$8,904,239.09 163,949,091.16 MIRA |
191,244,643 MIRA |
|||
15 |
$0.035477 |
8.91% | 8.37% | $70,954,000 |
$62,164,785.52 1,752,255,983.31 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.044896 |
7.55% | 16.2% | $7,111,747 |
$7,679,894.11 171,059,651.42 CARV |
158,404,916 CARV |
|||
17 |
$0.00013 |
4.28% | 6.28% | $53,049,008 |
$5,722,079.23 44,015,994,076.92 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000576 |
5.1% | 11.35% | $10,951,602 |
$4,295,445.8 7,457,371,180.56 B3 |
19,013,197,500 B3 |
|||
19 |
$0.056205 |
2.99% | 4.44% | $13,095,765 |
$12,737,406.69 226,624,084.87 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1115 |
3.3% | 22.88% | $24,530,000 |
$6,361,296.33 57,051,985.02 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008348 |
2.31% | 4.89% | $29,218,000 |
$10,423,400.39 1,248,610,492.33 Zora |
3,500,000,000 Zora |
|||
22 |
$0.035939 |
0.0% | 5.02% | $7,226,320 |
$1,993,648.22 55,473,113.33 RECALL |
201,071,820 RECALL |
|||
23 |
$0.090388 |
2.46% | 16.63% | $14,462,080 |
$4,845,007.48 53,602,330.84 C |
160,000,000 C |
|||
24 |
$0.1555 |
35.34% | 1.74% | $29,545,000 |
$94,624,290.42 608,516,337.11 OPG |
190,000,000 OPG |
|||
25 |
$0.1254 |
0.24% | 10.88% | $125,400,000 |
$892,299.5 7,115,626 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002293 |
3.98% | 0.22% | $4,836,769 |
$4,998,707.81 2,179,985,961.62 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$15.7122 |
6.76% | 10.35% | $13,685,326 |
$3,609,832.66 229,747.12 CLANKER |
871,000 CLANKER |
|||
28 |
$0.025014 |
0.16% | 0.34% | $5,600,642 |
$4,312,049.14 172,385,429.76 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,475.12 |
8.1% | 3.63% | $56,082,588 |
$134,519.33 91.1921 DIEM |
38,019 DIEM |
|||
30 |
$0.039712 |
3.13% | 2.12% | $8,495,464 |
$5,124,755.61 129,048,036.11 ORDER |
213,926,880 ORDER |
|||
31 |
$0.038333 |
11.67% | 8.97% | $74,832,528 |
$510,962.36 13,329,568.78 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.000124 |
18.19% | 48.57% | $248,000 |
$40,066.54 323,117,258.06 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.049935 |
2.06% | 3.91% | $8,970,714 |
$135,601.07 2,715,551.62 TRUST |
179,647,832 TRUST |
|||
34 |
$0.7214 |
32.68% | 52.41% | $16,231,500 |
$16,964,867.71 23,516,589.56 DN |
22,500,000 DN |
|||
35 |
$0.000157 |
2.32% | 4.36% | $366,825.28 |
$138,159.03 879,993,821.66 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.04765 |
2.24% | 6.63% | $10,910,897 |
$1,048,393.69 22,001,966.21 ELSA |
228,980,000 ELSA |
|||
37 |
$0.1091 |
3.37% | 7.88% | $22,365,500 |
$7,695,190.75 70,533,370.76 AVNT |
205,000,000 AVNT |
|||
38 |
$0.082287 |
2.73% | 1.82% | $20,571,750 |
$3,011,251.53 36,594,498.89 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.001135 |
1.9% | 17.0% | $1,135,000 |
$5,143,295.22 4,531,537,638.77 PING |
1,000,000,000 PING |
|||
40 |
$0.089623 |
1.68% | 8.98% | $11,794,268 |
$1,715,920.18 19,145,980.16 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.017788 |
0.91% | 6.71% | $4,142,683.75 |
$121,134.49 6,809,899.37 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.000533 |
11.06% | 0.89% | $1,492,400 |
$2,484,518.08 4,661,384,765.48 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.0000834 |
3.44% | 14.66% | $8,336,000 |
$225,527.17 2,705,460,292.71 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001436 |
1.91% | 8.29% | $180,328 |
$16,990.71 11,831,970.75 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006596 |
1.24% | 1.17% | $929,905 |
$2,601.49 394,404.18 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000195 |
1.77% | 1.57% | $2,184,696 |
$127,178.61 650,719,032,435 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.003742 |
1.66% | 2.32% | $5,003,710 |
$2,490,678.93 665,600,996.79 WELL |
1,337,175,261 WELL |
|||
55 |
$0.009224 |
4.01% | 4.83% | $1,370,679.12 |
$748,390.36 81,135,121.42 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07222 |
7.64% | 25.97% | $11,194,100 |
$60,682.75 840,248.55 ROLL |
155,000,000 ROLL |
|||
59 |
$0.029939 |
3.73% | 183.31% | $11,182,216 |
$647,039.42 21,611,924.91 PLAY |
373,500,000 PLAY |
|||
60 |
$0.0000145 |
1.43% | 1.86% | $848,064 |
$313,088.21 21,577,409,372.85 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000337 |
5.76% | 14.54% | $3,372,000 |
$750,908 22,268,920,521.95 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.014449 |
3.82% | 20.65% | $3,034,290 |
$6,956,020.22 481,418,798.53 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.003981 |
0.18% | 0.15% | $367,048.19 |
$1,150.89 289,095.7 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.001697 |
4.17% | 0.12% | $1,647,758.88 |
$783,152.94 461,492,598.7 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00544 |
15.25% | 7.76% | $515,896 |
$19,117.08 3,514,169.12 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1788 |
1.25% | 7.49% | $17,880,000 |
$60,983.84 341,072.93 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.0000767 |
0.69% | 6.67% | $61,376 |
$1,823.15 23,763,686.13 DYOR |
800,000,000 DYOR |
|||
72 |
$0.000721 |
9.08% | 1.39% | $648,900 |
$1,927.54 2,673,425.8 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014908 |
4.38% | 6.52% | $2,051,397.62 |
$1,558,074.57 104,512,648.91 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000719 |
0.98% | 0.14% | $71,900 |
$53,141.49 739,102,781.64 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000183 |
12.27% | 53.55% | $732,000 |
$1,915.33 10,466,284.15 BALL |
4,000,000,000 BALL |
|||
79 |
$0.000893 |
11.89% | 13.37% | $893,000 |
$162,414.37 181,874,994.4 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.003349 |
0.48% | 15.2% | $502,350 |
$33,808.66 10,095,150.79 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.659 |
4.38% | 6.86% | $3,605,372 |
$2,881.4 509.17 LCAP |
637,104 LCAP |
|||
83 |
$0.000112 |
2.61% | 7.14% | $69,277 |
$52,263.84 466,641,428.57 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.0000235 |
30.29% | 9.18% | $123,885 |
$5,178.04 220,061,198.47 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000164 |
1.2% | 1.22% | $164,000 |
$727.77 4,437,621.95 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000674 |
0.88% | 2.52% | $673,993.5 |
$20,990.24 31,142,789.32 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.0000156 |
8.92% | 12.89% | $1,563,000 |
$157,903.68 10,102,602,687.14 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.000028 |
0.47% | 5.32% | $226,719 |
$14,421.21 515,227,224.01 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
$0.002333 |
3.23% | 7.67% | $9,099 |
$160.79 68,919.85 RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
