Alle talen
BASE ecologie
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.000866 |
2.61% | 0.46% | $86,599,996,014,592 |
$711,546.21 821,646,893.76 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6324 |
0.44% | 11.7% | $415,045,376 |
$30,733,496.05 48,598,191.1 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1604 |
4.64% | 9.67% | $67,491,072 |
$2,537,040.87 15,816,963.03 KTA |
420,767,280.91 KTA |
|||
5 |
$0.0965 |
0.89% | 4.51% | $96,500,000 |
$9,675.24 100,261.55 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.4561 |
7.39% | 1.25% | $110,097,472 |
$34,190,131.47 74,961,919.47 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005872 |
19.33% | 15.9% | $2,810,926.5 |
$96,743.15 16,475,332.08 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.023765 |
1.41% | 9.78% | $20,333,636 |
$4,775,312.92 200,938,898.38 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002146 |
1.56% | 0.14% | $17,575,096 |
$163,184.3 76,041,146.32 FAI |
8,189,700,000 FAI |
|||
11 |
$0.008226 |
14.71% | 13.02% | $121,459 |
$1,849.58 224,845.61 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9533 |
1.02% | 12.58% | $790,989,632 |
$7,158,475.47 3,664,811.07 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008396 |
0.44% | 1.49% | $11,754,400 |
$3,339,879.32 397,794,106.72 SXT |
1,400,000,000 SXT |
|||
14 |
$0.054885 |
1.58% | 5.19% | $10,496,462 |
$7,325,630.28 133,472,356.38 MIRA |
191,244,643 MIRA |
|||
15 |
$0.036356 |
14.41% | 17.92% | $72,712,000 |
$38,570,881.05 1,060,922,022.5 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.041033 |
0.03% | 8.42% | $6,499,829 |
$4,316,173.21 105,187,853.92 CARV |
158,404,916 CARV |
|||
17 |
$0.000132 |
3.95% | 7.59% | $53,865,148 |
$6,290,924.88 47,658,521,818.18 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000617 |
13.34% | 9.3% | $11,731,143 |
$7,748,543.23 12,558,416,904.38 B3 |
19,013,197,500 B3 |
|||
19 |
$0.05985 |
1.8% | 5.81% | $13,945,050 |
$12,826,014.64 214,302,667.34 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1164 |
6.58% | 5.33% | $25,608,000 |
$6,930,139.69 59,537,282.56 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008248 |
0.99% | 3.61% | $28,868,000 |
$9,922,002.57 1,202,958,604.51 Zora |
3,500,000,000 Zora |
|||
22 |
$0.034196 |
1.77% | 11.66% | $6,875,852 |
$1,482,313.78 43,347,578.08 RECALL |
201,071,820 RECALL |
|||
23 |
$0.092867 |
3.89% | 9.18% | $14,858,720 |
$4,191,918.45 45,138,945.48 C |
160,000,000 C |
|||
24 |
$0.2027 |
21.89% | 9.91% | $38,513,000 |
$34,872,931.7 172,042,090.28 OPG |
190,000,000 OPG |
|||
25 |
$0.1188 |
1.82% | 8.76% | $118,800,000 |
$816,785.48 6,875,298.65 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002203 |
4.09% | 1.73% | $4,646,926.5 |
$3,091,339.29 1,403,240,712.66 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$14.1013 |
1.81% | 0.15% | $12,282,232 |
$2,553,254.54 181,065.19 CLANKER |
871,000 CLANKER |
|||
28 |
$0.024286 |
0.14% | 1.47% | $5,437,643 |
$4,525,559.9 186,344,391.83 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,579.74 |
3.24% | 9.59% | $60,060,136 |
$285,731.15 180.87 DIEM |
38,019 DIEM |
|||
30 |
$0.039576 |
1.39% | 2.84% | $8,466,370 |
$3,754,832.74 94,876,509.5 ORDER |
213,926,880 ORDER |
|||
31 |
$0.040978 |
9.99% | 2.07% | $79,996,024 |
$653,094.67 15,937,690.22 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.0000982 |
36.14% | 14.43% | $196,360 |
$81,891.3 834,093,501.73 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.050066 |
1.95% | 1.49% | $8,994,248 |
$136,513.28 2,726,666.4 TRUST |
179,647,832 TRUST |
|||
34 |
$0.5162 |
7.41% | 52.03% | $11,614,500 |
$9,183,365.46 17,790,324.41 DN |
22,500,000 DN |
|||
35 |
$0.000156 |
0.7% | 0.89% | $364,488.81 |
$140,774.13 902,398,269.23 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.047387 |
1.0% | 5.29% | $10,850,675 |
$1,191,065.09 25,134,849.01 ELSA |
228,980,000 ELSA |
|||
37 |
$0.1065 |
3.62% | 2.06% | $21,832,500 |
$9,202,062.49 86,404,342.63 AVNT |
205,000,000 AVNT |
|||
38 |
$0.087644 |
8.12% | 14.99% | $21,911,000 |
$3,738,361.23 42,653,932.16 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.00118 |
5.08% | 5.75% | $1,180,000 |
$3,041,902.83 2,577,883,754.24 PING |
1,000,000,000 PING |
|||
40 |
$0.085793 |
0.0% | 24.96% | $11,290,246 |
$1,608,394.02 18,747,380.56 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.017828 |
2.69% | 5.72% | $4,151,999.5 |
$61,062.12 3,425,068.43 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.000484 |
15.11% | 15.26% | $1,355,200 |
$1,484,452.75 3,067,051,136.36 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.0000819 |
0.15% | 22.88% | $8,188,000 |
$153,321.39 1,872,513,312.16 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001425 |
2.0% | 4.21% | $178,946 |
$64,752.36 45,440,252.63 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006493 |
0.05% | 0.55% | $915,384 |
$727.89 112,103.8 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000196 |
0.06% | 0.66% | $2,193,432.75 |
$144,841.95 738,142,936,061.09 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.003864 |
0.21% | 10.53% | $5,166,845 |
$1,372,101.22 355,098,659.42 WELL |
1,337,175,261 WELL |
|||
55 |
$0.009421 |
2.76% | 1.43% | $1,399,953.12 |
$764,764.38 81,176,560.87 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07979 |
0.11% | 5.44% | $12,367,450 |
$58,560.75 733,935.96 ROLL |
155,000,000 ROLL |
|||
59 |
$0.034234 |
6.64% | 145.01% | $12,786,399 |
$1,956,393.72 57,147,681.25 PLAY |
373,500,000 PLAY |
|||
60 |
$0.0000145 |
0.82% | 1.24% | $846,895.06 |
$338,837.7 23,384,244,306.42 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000324 |
20.44% | 22.33% | $3,235,000 |
$731,075.01 22,598,918,392.58 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.014265 |
1.74% | 21.35% | $2,995,650 |
$6,391,272.98 448,038,764.81 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.003988 |
0.03% | 0.7% | $367,693.59 |
$1,237.3 310,255.77 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.001666 |
0.18% | 1.02% | $1,617,658.5 |
$800,613.75 480,560,474.19 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00478 |
0.0% | 38.33% | $453,306 |
$1,535.48 321,230.13 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1726 |
1.41% | 5.45% | $17,260,000 |
$80,740.22 467,788.06 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.0000771 |
9.75% | 43.93% | $61,696 |
$5,292.93 68,632,391.08 DYOR |
800,000,000 DYOR |
|||
72 |
$0.000714 |
5.62% | 0.42% | $642,600 |
$1,103.8 1,545,938.38 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014786 |
2.87% | 0.2% | $2,034,609.88 |
$1,789,914.85 121,054,703.77 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000717 |
0.42% | 0.28% | $71,700 |
$54,460.33 759,558,298.47 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000163 |
30.4% | 53.37% | $652,000 |
$2,229.29 13,676,625.77 BALL |
4,000,000,000 BALL |
|||
79 |
$0.000772 |
4.29% | 4.91% | $772,000 |
$166,122.98 215,185,207.25 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.003416 |
2.61% | 17.44% | $512,400 |
$32,528.41 9,522,368.27 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.3039 |
0.32% | 2.69% | $3,379,136 |
$4,375.98 825.05 LCAP |
637,104 LCAP |
|||
83 |
$0.000117 |
10.38% | 14.05% | $72,369.27 |
$55,441.63 473,860,085.47 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.0000184 |
0.16% | 11.38% | $96,718 |
$99.5511 5,419,221.56 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000166 |
0.6% | 0.0% | $166,000 |
$3.9861 24,012.65 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000666 |
0.76% | 4.21% | $665,993.56 |
$23,661.21 35,527,342.34 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.0000133 |
7.67% | 1.73% | $1,325,000 |
$248,223.66 18,733,861,132.08 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.0000296 |
1.23% | 0.4% | $239,922 |
$16,346.61 551,877,447.67 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
