Alle talen
BASE ecologie
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.001362 |
1.59% | 18.25% | $136,199,998,013,440 |
$390,561.01 286,755,513.95 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.5987 |
1.56% | 8.97% | $392,928,000 |
$42,576,255.27 71,114,506.88 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1207 |
0.33% | 10.24% | $50,786,612 |
$2,336,289.1 19,356,164.87 KTA |
420,767,280.91 KTA |
|||
5 |
$0.08544 |
5.99% | 5.27% | $85,440,000 |
$12,627.05 147,788.51 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.6687 |
9.71% | 9.29% | $161,416,752 |
$19,659,623.06 29,399,765.31 KAITO |
241,388,889 KAITO |
|||
7 |
$0.012746 |
5.11% | 26.5% | $6,101,510 |
$611,469.5 47,973,442.65 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.019308 |
2.96% | 2.96% | $16,520,171 |
$2,242,677.04 116,152,736.69 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.003027 |
1.41% | 3.35% | $24,790,222 |
$71,388.04 23,583,759.5 FAI |
8,189,700,000 FAI |
|||
11 |
$0.0273 |
0.79% | 478.27% | $403,092 |
$199.92 7,323.08 SEAM |
14,765,278 SEAM |
|||
12 |
$2.0365 |
2.0% | 1.13% | $824,681,472 |
$14,102,918.75 6,925,076.72 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008629 |
17.42% | 24.1% | $12,080,600 |
$103,346,951 11,976,700,776.45 SXT |
1,400,000,000 SXT |
|||
14 |
$0.043449 |
3.65% | 11.56% | $8,309,388.5 |
$3,306,253.09 76,095,033.03 MIRA |
191,244,643 MIRA |
|||
15 |
$0.032535 |
0.85% | 0.11% | $65,070,000 |
$13,644,019.63 419,364,365.45 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.5428 |
2.93% | 1.83% | $86,848,000 |
$4,876,827.08 8,984,574.58 O |
160,000,000 O |
|||
17 |
$0.035316 |
3.33% | 0.85% | $5,594,228 |
$3,667,699.45 103,853,761.75 CARV |
158,404,916 CARV |
|||
18 |
$0.000112 |
1.03% | 5.74% | $45,703,760 |
$5,681,329.02 50,726,151,964.29 TOSHI |
408,069,300,000 TOSHI |
|||
19 |
$0.000545 |
7.17% | 7.32% | $10,362,193 |
$6,028,263.41 11,061,033,779.82 B3 |
19,013,197,500 B3 |
|||
20 |
$0.033494 |
13.18% | 30.38% | $7,804,102 |
$38,633,483.34 1,153,444,895.8 PARTI |
233,000,000 PARTI |
|||
21 |
$0.1192 |
6.44% | 7.16% | $26,224,000 |
$4,206,331.5 35,288,015.94 ZBT |
220,000,000 ZBT |
|||
22 |
$0.00694 |
1.42% | 6.84% | $24,290,000 |
$9,167,213.79 1,320,924,177.23 Zora |
3,500,000,000 Zora |
|||
23 |
$0.033155 |
0.94% | 0.79% | $6,666,536 |
$1,631,254.37 49,200,855.68 RECALL |
201,071,820 RECALL |
|||
24 |
$0.06638 |
3.83% | 0.22% | $10,620,800 |
$2,877,334.62 43,346,408.86 C |
160,000,000 C |
|||
25 |
$0.1141 |
6.01% | 10.91% | $21,679,000 |
$12,261,654.03 107,464,101.93 OPG |
190,000,000 OPG |
|||
26 |
$0.1291 |
11.03% | 2.46% | $129,100,000 |
$1,050,526 8,137,304.42 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.001967 |
2.09% | 7.08% | $4,149,116.75 |
$2,584,809.01 1,314,086,939.5 TOWNS |
2,109,362,819 TOWNS |
|||
28 |
$14.8138 |
4.68% | 5.95% | $12,902,820 |
$2,484,023.71 167,683.09 CLANKER |
871,000 CLANKER |
|||
29 |
$0.021396 |
0.68% | 5.08% | $4,790,571 |
$4,745,331.55 221,785,920.27 PROMPT |
223,900,304 PROMPT |
|||
30 |
$1,250.13 |
0.17% | 4.49% | $47,528,692 |
$36,337.61 29.0671 DIEM |
38,019 DIEM |
|||
31 |
$0.033836 |
0.07% | 7.22% | $7,238,430 |
$3,811,375.88 112,642,625.61 ORDER |
213,926,880 ORDER |
|||
32 |
$0.017566 |
6.67% | 15.05% | $34,291,816 |
$402,071.14 22,889,168.85 NOCK |
1,952,169,984 NOCK |
|||
33 |
-- |
0.0% | 100.0% | -- |
-- -- XOXO |
2,000,000,000 XOXO |
|||
34 |
$0.050342 |
2.4% | 3.0% | $9,043,831 |
$175,058.5 3,477,384.69 TRUST |
179,647,832 TRUST |
|||
35 |
$0.1848 |
80.29% | 8.67% | $4,158,000 |
$5,909,746.89 31,979,149.84 DN |
22,500,000 DN |
|||
36 |
$0.00012 |
5.19% | 6.62% | $280,376 |
$239,212.28 1,993,435,666.67 COMMON |
2,336,466,752 COMMON |
|||
37 |
$0.055231 |
2.11% | 15.43% | $12,646,794 |
$8,967,321.01 162,360,286.98 ELSA |
228,980,000 ELSA |
|||
38 |
$0.096196 |
1.72% | 1.02% | $19,720,180 |
$5,809,883.99 60,396,315.75 AVNT |
205,000,000 AVNT |
|||
39 |
$0.078413 |
0.35% | 3.53% | $19,603,250 |
$2,672,926.64 34,087,799.73 SAPIEN |
250,000,000 SAPIEN |
|||
40 |
$0.001168 |
4.96% | 5.27% | $1,168,000 |
$2,981,104.48 2,552,315,479.45 PING |
1,000,000,000 PING |
|||
41 |
$0.07311 |
1.59% | 6.07% | $9,621,179 |
$1,629,681.56 22,290,816.03 LMTS |
131,598,680 LMTS |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
43 |
$0.015694 |
0.26% | 8.06% | $3,655,007.75 |
$227,985.9 14,526,946.6 LAVA |
232,892,050 LAVA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
45 |
$0.000345 |
1.53% | 6.52% | $966,000 |
$1,546,605.04 4,482,913,159.42 OBT |
2,800,000,000 OBT |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
47 |
$0.000043 |
16.21% | 27.72% | $4,301,000 |
$207,530.12 4,825,159,730.3 GITLAWB |
100,000,000,000 GITLAWB |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
50 |
$0.001437 |
9.78% | 11.83% | $180,453.31 |
$69,175.47 48,138,810.02 RWAINC |
125,576,416 RWAINC |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
52 |
$0.006234 |
0.57% | 4.45% | $878,870 |
$860.88 138,094.32 XSWAP |
140,980,076 XSWAP |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
54 |
$0.0000000972 |
2.09% | 22.4% | $1,086,188.75 |
$113,017.82 1,163,086,571,452.68 GOCHU |
11,178,162,712,452 GOCHU |
|||
55 |
$0.00339 |
0.15% | 6.07% | $4,533,024 |
$1,626,704.07 479,853,707.96 WELL |
1,337,175,261 WELL |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
$0.00918 |
3.0% | 5.16% | $1,364,140.75 |
$918,049.83 100,005,428.1 COOKIE |
148,599,205 COOKIE |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
59 |
$0.05916 |
1.15% | 10.57% | $9,169,800 |
$51,572.61 871,747.97 ROLL |
155,000,000 ROLL |
|||
60 |
$0.033448 |
4.15% | 8.49% | $12,492,828 |
$116,092.91 3,470,847.58 PLAY |
373,500,000 PLAY |
|||
61 |
$0.0000115 |
7.35% | 22.33% | $670,385.56 |
$141,731.04 12,356,673,060.16 NOICE |
58,446,864,150 NOICE |
|||
62 |
$0.0000289 |
13.99% | 42.99% | $2,895,000 |
$689,654.23 23,822,253,195.16 SURPLUS |
100,000,000,000 SURPLUS |
|||
63 |
$0.01448 |
2.19% | 6.41% | $3,040,800 |
$6,933,880 478,859,116.02 RNBW |
210,000,000 RNBW |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
65 |
$0.00325 |
0.0% | 9.21% | $299,650 |
$1,837.38 565,347.69 LYP |
92,200,000 LYP |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
67 |
$0.001576 |
1.81% | 4.77% | $1,530,269.88 |
$175,005 111,043,781.73 RUSSELL |
970,983,462 RUSSELL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
69 |
$0.000232 |
25.76% | 92.03% | $22,001 |
$1,055 4,547,413.79 CYPR |
94,833,863 CYPR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
72 |
$0.000543 |
8.6% | 17.79% | $434,400 |
$2,133.55 3,929,189.69 DYOR |
800,000,000 DYOR |
|||
73 |
$0.000713 |
0.28% | 4.7% | $641,700 |
$1,269.32 1,780,252.45 ARCHAI |
900,000,000 ARCHAI |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
75 |
$0.012251 |
1.1% | 3.59% | $1,685,784.25 |
$771,615.83 62,983,905.8 THQ |
137,603,808 THQ |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
77 |
-- |
0.0% | 100.0% | -- |
-- -- CHUCK |
1,000,000,000 CHUCK |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
79 |
$0.000408 |
4.88% | 29.11% | $1,632,000 |
$3,829.54 9,386,127.45 BALL |
4,000,000,000 BALL |
|||
80 |
$0.000802 |
1.71% | 8.28% | $802,000 |
$43,078.64 53,714,014.96 IMGN |
1,000,000,000 IMGN |
|||
81 |
$0.002941 |
0.07% | 2.68% | $441,150 |
$18,207.5 6,190,921.46 SKOP |
150,000,000 SKOP |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
83 |
$5.41 |
0.54% | 1.04% | $3,444,439 |
$241.99 44.7301 LCAP |
637,104 LCAP |
|||
84 |
-- |
0.0% | 100.0% | -- |
-- -- BROAK |
618,540,783.28 BROAK |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
86 |
$0.0000887 |
0.33% | 0.52% | $88,700 |
$5.18 58,399.1 AIX9 |
1,000,000,000 AIX9 |
|||
87 |
$0.000727 |
1.09% | 2.1% | $726,992.94 |
$15,806.14 21,741,595.6 GRAMPUS |
999,990,326 GRAMPUS |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
90 |
$0.00000558 |
2.11% | 38.72% | $558,000 |
$343,723.02 61,599,107,526.88 NOOK |
100,000,000,000 NOOK |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
92 |
$0.0000255 |
0.2% | 0.39% | $206,712 |
$16,208.24 635,119,122.26 TAIX |
8,100,000,000 TAIX |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- RUNWAGO |
3,900,000 RUNWAGO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
