Alle talen
BASE ecologie
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.000875 |
2.7% | 1.13% | $87,500,001,378,304 |
$702,021.47 802,310,251.43 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6128 |
3.84% | 4.14% | $402,181,856 |
$29,594,904.9 48,294,557.6 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1586 |
5.54% | 1.67% | $66,733,692 |
$2,525,880.67 15,926,107.63 KTA |
420,767,280.91 KTA |
|||
5 |
$0.0965 |
0.7% | 1.31% | $96,500,000 |
$9,545.81 98,920.31 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.4619 |
5.07% | 3.05% | $111,497,528 |
$36,048,709.12 78,044,401.65 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005706 |
15.79% | 16.02% | $2,731,462.25 |
$109,640.93 19,215,024.54 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.02324 |
3.09% | 4.53% | $19,884,440 |
$4,326,973.78 186,186,479.35 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002146 |
3.16% | 3.02% | $17,575,096 |
$147,707.13 68,829,044.73 FAI |
8,189,700,000 FAI |
|||
11 |
$0.008201 |
14.36% | 3.26% | $121,090 |
$1,863 227,167.42 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9443 |
1.29% | 6.0% | $787,345,088 |
$6,897,705.04 3,547,654.7 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008269 |
2.6% | 2.61% | $11,576,600 |
$3,193,142.75 386,158,271.86 SXT |
1,400,000,000 SXT |
|||
14 |
$0.059573 |
9.59% | 4.7% | $11,393,017 |
$18,482,732.59 310,253,514.01 MIRA |
191,244,643 MIRA |
|||
15 |
$0.034877 |
5.31% | 6.04% | $69,754,000 |
$35,803,207.42 1,026,556,395.91 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.040912 |
0.18% | 4.75% | $6,480,662 |
$4,173,022.53 101,999,964.07 CARV |
158,404,916 CARV |
|||
17 |
$0.00013 |
2.29% | 4.69% | $53,049,008 |
$6,178,108.24 47,523,909,538.46 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000579 |
6.67% | 4.33% | $11,008,641 |
$7,723,246.03 13,338,939,602.76 B3 |
19,013,197,500 B3 |
|||
19 |
$0.060688 |
3.71% | 10.86% | $14,140,304 |
$13,219,256.06 217,823,227.99 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1195 |
5.53% | 11.03% | $26,290,000 |
$6,711,723.19 56,165,047.62 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008296 |
1.12% | 4.47% | $29,036,000 |
$10,186,128.41 1,227,836,115 Zora |
3,500,000,000 Zora |
|||
22 |
$0.033784 |
3.53% | 13.72% | $6,793,010.5 |
$1,563,271.91 46,272,552.39 RECALL |
201,071,820 RECALL |
|||
23 |
$0.08858 |
7.74% | 9.57% | $14,172,800 |
$4,217,484.25 47,612,150.03 C |
160,000,000 C |
|||
24 |
$0.2113 |
22.99% | 34.2% | $40,147,000 |
$47,037,024.85 222,607,784.43 OPG |
190,000,000 OPG |
|||
25 |
$0.1165 |
3.24% | 8.05% | $116,500,000 |
$765,736.39 6,572,844.55 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002261 |
2.17% | 2.27% | $4,769,269.5 |
$4,129,390.57 1,826,355,846.97 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$14.083 |
1.09% | 8.24% | $12,266,293 |
$2,582,675.75 183,389.6 CLANKER |
871,000 CLANKER |
|||
28 |
$0.023909 |
2.04% | 6.9% | $5,353,232.5 |
$4,569,083.46 191,103,076.67 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,532.53 |
7.24% | 0.64% | $58,265,260 |
$194,242.58 126.75 DIEM |
38,019 DIEM |
|||
30 |
$0.0392 |
2.78% | 2.39% | $8,385,933.5 |
$3,691,947.84 94,182,342.86 ORDER |
213,926,880 ORDER |
|||
31 |
$0.040685 |
15.6% | 9.19% | $79,424,032 |
$630,731.29 15,502,796.85 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.0000925 |
39.87% | 20.47% | $185,100 |
$74,062.18 800,239,654.24 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.049708 |
2.41% | 0.36% | $8,929,934 |
$148,192.66 2,981,263.78 TRUST |
179,647,832 TRUST |
|||
34 |
$0.4999 |
7.56% | 39.25% | $11,247,750 |
$8,914,896.76 17,833,360.19 DN |
22,500,000 DN |
|||
35 |
$0.000156 |
1.56% | 10.88% | $364,488.81 |
$137,370.79 880,581,987.18 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.047066 |
0.46% | 3.25% | $10,777,173 |
$1,199,806.23 25,491,994.86 ELSA |
228,980,000 ELSA |
|||
37 |
$0.1067 |
4.39% | 5.39% | $21,873,500 |
$10,515,728.16 98,554,153.33 AVNT |
205,000,000 AVNT |
|||
38 |
$0.083412 |
0.77% | 2.05% | $20,853,000 |
$4,290,480.83 51,437,213.23 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.001128 |
6.47% | 9.78% | $1,128,000 |
$3,026,396.39 2,682,975,523.05 PING |
1,000,000,000 PING |
|||
40 |
$0.085526 |
0.64% | 12.89% | $11,255,109 |
$1,602,765.9 18,740,101.26 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.018136 |
0.95% | 9.03% | $4,223,730 |
$64,274.49 3,544,027.9 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.000493 |
20.42% | 9.02% | $1,380,400 |
$1,421,865.66 2,884,108,843.81 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.0000819 |
4.77% | 9.43% | $8,194,000 |
$148,435.38 1,811,513,058.34 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001438 |
2.42% | 10.43% | $180,578.89 |
$61,150.32 42,524,561.89 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006491 |
0.32% | 1.74% | $915,101.69 |
$765 117,855.49 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000194 |
2.1% | 1.99% | $2,168,098.5 |
$140,525.58 724,514,019,501.09 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.003544 |
8.26% | 5.19% | $4,738,949 |
$1,223,101.31 345,118,879.8 WELL |
1,337,175,261 WELL |
|||
55 |
$0.009297 |
0.43% | 5.5% | $1,381,526.75 |
$785,694.91 84,510,585.13 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07671 |
2.35% | 14.41% | $11,890,050 |
$58,332.56 760,429.67 ROLL |
155,000,000 ROLL |
|||
59 |
$0.033131 |
3.74% | 60.17% | $12,374,428 |
$1,278,804.93 38,598,440.43 PLAY |
373,500,000 PLAY |
|||
60 |
$0.0000145 |
2.56% | 0.63% | $844,557.19 |
$337,465.75 23,354,031,141.87 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000325 |
7.67% | 9.79% | $3,249,000 |
$738,023.97 22,715,419,205.91 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.014085 |
2.37% | 20.23% | $2,957,850 |
$6,407,035 454,883,564.08 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.003993 |
0.05% | 1.17% | $368,154.59 |
$1,258.07 315,068.87 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.001668 |
0.95% | 7.65% | $1,619,600.38 |
$800,399.01 479,855,521.58 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00478 |
1.24% | 5.1% | $453,305.88 |
$1,533.6 320,836.82 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1712 |
0.12% | 1.9% | $17,120,000 |
$79,056.61 461,779.26 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.000076 |
2.73% | 1.87% | $60,816 |
$3,758.74 49,444,093.66 DYOR |
800,000,000 DYOR |
|||
72 |
$0.00071 |
4.57% | 0.42% | $639,000 |
$1,126 1,585,915.49 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014733 |
4.15% | 1.76% | $2,027,316.88 |
$1,725,245.97 117,100,792.1 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000726 |
1.11% | 0.41% | $72,600 |
$56,476.56 777,914,049.59 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000161 |
33.06% | 23.7% | $644,000 |
$2,382.75 14,799,689.44 BALL |
4,000,000,000 BALL |
|||
79 |
$0.000771 |
4.39% | 1.2% | $771,000 |
$166,107.86 215,444,695.2 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.003338 |
0.24% | 13.43% | $500,700 |
$30,543.18 9,150,143.8 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.3 |
0.4% | 0.48% | $3,378,881 |
$3,773 711.89 LCAP |
637,104 LCAP |
|||
83 |
$0.000121 |
15.24% | 14.15% | $74,843.44 |
$59,490.36 491,655,867.77 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.0000184 |
0.93% | 8.33% | $96,718 |
$99.55 5,419,161.68 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000166 |
0.6% | 0.61% | $166,000 |
$3.99 24,036.14 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000661 |
0.76% | 1.38% | $660,993.62 |
$21,252.96 32,152,738.28 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.000013 |
11.25% | 0.0% | $1,302,000 |
$234,354.82 17,999,602,150.54 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.0000296 |
0.1% | 0.27% | $239,841 |
$14,476.62 488,909,827.76 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
