Alle talen
BASE ecologie
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.000912 |
3.75% | 11.81% | $91,199,998,263,296 |
$749,575.59 821,903,059.21 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.6588 |
7.75% | 16.38% | $432,371,744 |
$43,195,142.23 65,566,396.83 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1648 |
8.71% | 16.7% | $69,342,448 |
$3,367,903.53 20,436,307.83 KTA |
420,767,280.91 KTA |
|||
5 |
$0.0988 |
3.42% | 8.35% | $98,770,000 |
$9,684 98,016.19 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.476 |
1.13% | 14.62% | $114,901,112 |
$10,346,574.77 21,736,501.62 KAITO |
241,388,889 KAITO |
|||
7 |
$0.005646 |
0.25% | 12.22% | $2,702,740.25 |
$159,204.09 28,197,678 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.024311 |
4.94% | 13.83% | $20,800,802 |
$4,488,239.16 184,617,628.23 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002325 |
8.04% | 17.49% | $19,041,052 |
$145,971.45 62,783,419.35 FAI |
8,189,700,000 FAI |
|||
11 |
$0.007187 |
12.35% | 4.87% | $106,118 |
$1,457 202,727.15 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9733 |
2.85% | 6.7% | $799,088,640 |
$12,098,961.48 6,131,334.05 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.008327 |
1.64% | 2.46% | $11,657,800 |
$4,835,276.96 580,674,547.86 SXT |
1,400,000,000 SXT |
|||
14 |
$0.056827 |
0.66% | 6.38% | $10,867,859 |
$10,293,082.06 181,130,132.86 MIRA |
191,244,643 MIRA |
|||
15 |
$0.040394 |
11.75% | 9.81% | $80,788,000 |
$73,807,822.79 1,827,197,672.67 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.04327 |
6.78% | 15.96% | $6,854,180.5 |
$8,478,023.14 195,933,051.54 CARV |
158,404,916 CARV |
|||
17 |
$0.000138 |
6.15% | 16.81% | $56,313,564 |
$6,000,752.9 43,483,716,666.67 TOSHI |
408,069,300,000 TOSHI |
|||
18 |
$0.000611 |
3.95% | 19.41% | $11,617,064 |
$3,917,664.39 6,411,889,345.34 B3 |
19,013,197,500 B3 |
|||
19 |
$0.056401 |
5.13% | 7.43% | $13,141,433 |
$12,359,228.89 219,131,378.7 PARTI |
233,000,000 PARTI |
|||
20 |
$0.1167 |
1.48% | 11.3% | $25,674,000 |
$5,851,876.74 50,144,616.45 ZBT |
220,000,000 ZBT |
|||
21 |
$0.008668 |
3.66% | 9.32% | $30,338,000 |
$10,345,190.96 1,193,492,265.81 Zora |
3,500,000,000 Zora |
|||
22 |
$0.037684 |
7.84% | 3.12% | $7,577,190.5 |
$1,858,250.29 49,311,386.53 RECALL |
201,071,820 RECALL |
|||
23 |
$0.09464 |
7.39% | 3.53% | $15,142,400 |
$5,334,859.75 56,370,031.17 C |
160,000,000 C |
|||
24 |
$0.1717 |
18.35% | 12.9% | $32,623,000 |
$156,090,592 909,089,062.32 OPG |
190,000,000 OPG |
|||
25 |
$0.1332 |
14.63% | 27.86% | $133,200,000 |
$983,449.43 7,383,253.98 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.002381 |
7.11% | 4.85% | $5,022,393 |
$7,257,117.85 3,047,928,538.43 TOWNS |
2,109,362,819 TOWNS |
|||
27 |
$16.205 |
15.73% | 18.91% | $14,114,555 |
$4,180,754.06 257,991.61 CLANKER |
871,000 CLANKER |
|||
28 |
$0.025627 |
6.99% | 4.71% | $5,737,893 |
$4,468,518.15 174,367,586.92 PROMPT |
223,900,304 PROMPT |
|||
29 |
$1,626.47 |
5.31% | 15.52% | $61,836,764 |
$173,184.7 106.48 DIEM |
38,019 DIEM |
|||
30 |
$0.041151 |
4.06% | 8.66% | $8,803,305 |
$5,928,999.52 144,079,111.56 ORDER |
213,926,880 ORDER |
|||
31 |
$0.040557 |
3.53% | 12.9% | $79,174,160 |
$504,591.09 12,441,528.96 NOCK |
1,952,169,984 NOCK |
|||
32 |
$0.000223 |
125.16% | 338.91% | $446,000 |
$47,406.98 212,587,354.26 XOXO |
2,000,000,000 XOXO |
|||
33 |
$0.052043 |
5.01% | 11.67% | $9,349,412 |
$163,951.89 3,150,315.89 TRUST |
179,647,832 TRUST |
|||
34 |
$0.7178 |
47.36% | 96.65% | $16,150,500 |
$16,165,387.86 22,520,740.96 DN |
22,500,000 DN |
|||
35 |
$0.000154 |
1.25% | 5.69% | $359,815.88 |
$140,136.17 909,975,129.87 COMMON |
2,336,466,752 COMMON |
|||
36 |
$0.049146 |
5.91% | 13.61% | $11,253,451 |
$1,086,476.79 22,107,125.5 ELSA |
228,980,000 ELSA |
|||
37 |
$0.1144 |
7.42% | 14.48% | $23,452,000 |
$9,232,584.33 80,704,408.48 AVNT |
205,000,000 AVNT |
|||
38 |
$0.086371 |
5.41% | 11.64% | $21,592,750 |
$3,703,160.82 42,875,048.57 SAPIEN |
250,000,000 SAPIEN |
|||
39 |
$0.001143 |
0.35% | 20.54% | $1,143,000 |
$6,255,238.91 5,472,649,965 PING |
1,000,000,000 PING |
|||
40 |
$0.087992 |
2.45% | 6.74% | $11,579,631 |
$1,660,221.03 18,867,863.33 LMTS |
131,598,680 LMTS |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
42 |
$0.017981 |
0.59% | 8.38% | $4,187,632 |
$58,609.47 3,259,522.27 LAVA |
232,892,050 LAVA |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
44 |
$0.000521 |
16.3% | 10.72% | $1,458,800 |
$2,965,651.3 5,692,228,982.73 OBT |
2,800,000,000 OBT |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
46 |
$0.0000924 |
15.11% | 1.89% | $9,239,000 |
$217,506.05 2,354,216,365.41 GITLAWB |
100,000,000,000 GITLAWB |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
49 |
$0.001428 |
0.0% | 10.19% | $179,323 |
$13,329 9,334,033.61 RWAINC |
125,576,416 RWAINC |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
51 |
$0.006691 |
3.51% | 2.67% | $943,298 |
$2,612 390,375.13 XSWAP |
140,980,076 XSWAP |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
53 |
$0.000000198 |
1.79% | 2.22% | $2,211,369.25 |
$124,228.63 627,958,382,323.36 GOCHU |
11,178,162,712,452 GOCHU |
|||
54 |
$0.003838 |
8.36% | 6.91% | $5,132,078.5 |
$3,142,903.06 818,890,844.19 WELL |
1,337,175,261 WELL |
|||
55 |
$0.009725 |
5.5% | 3.0% | $1,445,127.25 |
$759,851.26 78,133,805.66 COOKIE |
148,599,205 COOKIE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
58 |
$0.07332 |
4.84% | 16.39% | $11,364,600 |
$61,701.04 841,530.82 ROLL |
155,000,000 ROLL |
|||
59 |
$0.032983 |
0.27% | 67.24% | $12,319,150 |
$993,838.77 30,131,848.83 PLAY |
373,500,000 PLAY |
|||
60 |
$0.0000151 |
4.65% | 10.39% | $881,963.19 |
$307,320.09 20,365,811,133.2 NOICE |
58,446,864,150 NOICE |
|||
61 |
$0.0000374 |
14.08% | 22.61% | $3,743,000 |
$805,926.92 21,531,576,810.05 SURPLUS |
100,000,000,000 SURPLUS |
|||
62 |
$0.014617 |
5.16% | 14.93% | $3,069,570 |
$7,707,214.07 527,277,421.5 RNBW |
210,000,000 RNBW |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
64 |
$0.003998 |
0.12% | 1.76% | $368,615.59 |
$1,245.21 311,458.23 LYP |
92,200,000 LYP |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
66 |
$0.00175 |
10.76% | 6.59% | $1,699,221 |
$823,004.52 470,288,297.14 RUSSELL |
970,983,462 RUSSELL |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
68 |
$0.00472 |
1.26% | 20.14% | $447,615.84 |
$683.51 144,811.44 CYPR |
94,833,863 CYPR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
70 |
$0.1786 |
4.02% | 8.92% | $17,860,000 |
$75,218.55 421,156.49 CHISAI |
100,000,000 CHISAI |
|||
71 |
$0.0000796 |
6.5% | 6.64% | $63,680 |
$1,916.71 24,079,271.36 DYOR |
800,000,000 DYOR |
|||
72 |
$0.00065 |
8.58% | 6.88% | $585,000 |
$1,530.14 2,354,061.54 ARCHAI |
900,000,000 ARCHAI |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
74 |
$0.014763 |
2.03% | 10.17% | $2,031,445 |
$1,379,045.75 93,412,297.64 THQ |
137,603,808 THQ |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
76 |
$0.0000706 |
2.75% | 2.67% | $70,600 |
$52,275.65 740,448,300.28 CHUCK |
1,000,000,000 CHUCK |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
78 |
$0.000156 |
9.86% | 22.5% | $624,000 |
$1,422.89 9,121,089.74 BALL |
4,000,000,000 BALL |
|||
79 |
$0.00086 |
11.82% | 14.62% | $860,000 |
$164,860.15 191,697,848.84 IMGN |
1,000,000,000 IMGN |
|||
80 |
$0.003345 |
0.72% | 11.21% | $501,750 |
$33,103.72 9,896,478.33 SKOP |
150,000,000 SKOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
82 |
$5.66 |
6.72% | 10.08% | $3,605,945 |
$6,779 1,197.7 LCAP |
637,104 LCAP |
|||
83 |
$0.000119 |
1.71% | 10.48% | $73,606.35 |
$52,274.36 439,280,336.13 BROAK |
618,540,783.28 BROAK |
|||
84 |
$0.0000161 |
12.25% | 16.65% | $84,872 |
$75.69 4,695,409.43 UNITE |
5,265,000,000 UNITE |
|||
85 |
$0.000163 |
1.81% | 1.81% | $163,000 |
$725.94 4,453,619.63 AIX9 |
1,000,000,000 AIX9 |
|||
86 |
$0.000687 |
3.93% | 9.7% | $686,993.38 |
$20,598.86 29,983,784.57 GRAMPUS |
999,990,326 GRAMPUS |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
89 |
$0.0000172 |
33.31% | 19.0% | $1,717,000 |
$191,387.77 11,146,637,740.24 NOOK |
100,000,000,000 NOOK |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
91 |
$0.000028 |
5.63% | 5.12% | $226,719 |
$11,521.71 411,636,655.95 TAIX |
8,100,000,000 TAIX |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
96 |
$0.00226 |
0.0% | 0.0% | $8,814 |
$179.2 79,292.04 RUNWAGO |
3,900,000 RUNWAGO |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
