Toate limbile
ecologie de BAZĂ
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.002338 |
144.82% | 131.8% | $233,800,000,864,256 |
$646,400.74 276,475,936.7 JESSE |
100,000,000,000,000,000 JESSE |
|||
2 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
|||
3 |
$0.567 |
1.0% | 5.04% | $372,123,232 |
$12,858,522.89 22,678,170.88 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
4 |
$0.1345 |
4.61% | 3.55% | $56,593,200 |
$2,216,902.8 16,482,548.7 KTA |
420,767,280.91 KTA |
|||
5 |
$0.0891 |
1.27% | 2.56% | $89,100,000 |
$10,026.25 112,528.06 SVTS |
1,000,000,000 SVTS |
|||
6 |
$0.6429 |
6.71% | 10.87% | $155,188,912 |
$12,256,945.09 19,065,088.02 KAITO |
241,388,889 KAITO |
|||
7 |
$0.011767 |
2.31% | 33.75% | $5,632,863 |
$558,871.02 47,494,775.22 SYND |
478,700,000 SYND |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
|||
9 |
$0.020012 |
1.24% | 5.33% | $17,122,522 |
$2,186,416.74 109,255,283.83 AIXBT |
855,612,732 AIXBT |
|||
10 |
$0.002919 |
5.44% | 9.07% | $23,905,734 |
$99,368.15 34,041,846.52 FAI |
8,189,700,000 FAI |
|||
11 |
$0.006065 |
0.03% | 0.95% | $89,551 |
$10.9 1,797.2 SEAM |
14,765,278 SEAM |
|||
12 |
$1.9128 |
0.04% | 6.25% | $774,589,120 |
$9,120,126.56 4,767,945.71 MORPHO |
404,950,400.83 MORPHO |
|||
13 |
$0.007215 |
4.22% | 7.62% | $10,101,000 |
$1,713,441.22 237,483,190.58 SXT |
1,400,000,000 SXT |
|||
14 |
$0.05435 |
0.93% | 27.44% | $10,394,146 |
$10,628,422.51 195,555,151.98 MIRA |
191,244,643 MIRA |
|||
15 |
$0.031803 |
1.22% | 0.21% | $63,606,000 |
$15,059,159.82 473,513,813.79 CHIP |
2,000,000,000 CHIP |
|||
16 |
$0.5343 |
7.42% | 7.41% | $85,488,000 |
$8,392,362.16 15,707,209.73 O |
160,000,000 O |
|||
17 |
$0.036677 |
2.22% | 1.18% | $5,809,817 |
$3,081,501.87 84,017,282.49 CARV |
158,404,916 CARV |
|||
18 |
$0.000119 |
0.83% | 7.13% | $48,560,248 |
$5,780,274.23 48,573,733,025.21 TOSHI |
408,069,300,000 TOSHI |
|||
19 |
$0.000502 |
3.83% | 0.37% | $9,544,625 |
$3,128,714.9 6,232,499,800.8 B3 |
19,013,197,500 B3 |
|||
20 |
$0.047762 |
4.17% | 5.3% | $11,128,546 |
$7,677,903.27 160,753,387 PARTI |
233,000,000 PARTI |
|||
21 |
$0.132 |
1.2% | 24.51% | $29,040,000 |
$6,458,112.32 48,925,093.33 ZBT |
220,000,000 ZBT |
|||
22 |
$0.007364 |
1.54% | 1.13% | $25,774,000 |
$10,067,207.79 1,367,084,164.86 Zora |
3,500,000,000 Zora |
|||
23 |
$0.032991 |
1.39% | 6.25% | $6,633,560.5 |
$1,265,643.19 38,363,286.65 RECALL |
201,071,820 RECALL |
|||
24 |
$0.07106 |
2.73% | 5.92% | $11,369,600 |
$2,755,006.6 38,770,146.36 C |
160,000,000 C |
|||
25 |
$0.1291 |
0.0% | 3.3% | $24,529,000 |
$11,145,558.22 86,332,751.51 OPG |
190,000,000 OPG |
|||
26 |
$0.117 |
5.79% | 16.63% | $117,000,000 |
$949,613.24 8,116,352.48 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.002081 |
0.53% | 9.71% | $4,389,584 |
$4,568,305.94 2,195,245,526.19 TOWNS |
2,109,362,819 TOWNS |
|||
28 |
$15.8064 |
6.03% | 5.91% | $13,767,374 |
$2,373,506.52 150,161.11 CLANKER |
871,000 CLANKER |
|||
29 |
$0.022856 |
1.65% | 3.51% | $5,117,465.5 |
$4,219,307.05 184,603,913.63 PROMPT |
223,900,304 PROMPT |
|||
30 |
$1,355.57 |
0.04% | 5.25% | $51,537,416 |
$58,978.14 43.508 DIEM |
38,019 DIEM |
|||
31 |
$0.036552 |
3.35% | 8.1% | $7,819,455.5 |
$3,657,283.9 100,057,011.93 ORDER |
213,926,880 ORDER |
|||
32 |
$0.022553 |
15.4% | 6.29% | $44,027,288 |
$546,421.51 24,228,329.27 NOCK |
1,952,169,984 NOCK |
|||
33 |
$0.0000498 |
19.42% | 60.83% | $99,500 |
$7,292 146,572,864.32 XOXO |
2,000,000,000 XOXO |
|||
34 |
$0.053484 |
3.51% | 4.97% | $9,608,285 |
$149,612.07 2,797,323.87 TRUST |
179,647,832 TRUST |
|||
35 |
$0.25 |
4.91% | 30.13% | $5,625,000 |
$5,883,813.81 23,535,255.24 DN |
22,500,000 DN |
|||
36 |
$0.000132 |
0.54% | 4.87% | $308,413.62 |
$214,477.81 1,624,831,893.94 COMMON |
2,336,466,752 COMMON |
|||
37 |
$0.047377 |
0.97% | 10.51% | $10,848,385 |
$2,137,812.66 45,123,428.25 ELSA |
228,980,000 ELSA |
|||
38 |
$0.095282 |
3.58% | 2.0% | $19,532,810 |
$6,285,635.67 65,968,762.94 AVNT |
205,000,000 AVNT |
|||
39 |
$0.077234 |
0.91% | 5.15% | $19,308,500 |
$2,674,683.79 34,630,911.13 SAPIEN |
250,000,000 SAPIEN |
|||
40 |
$0.001132 |
1.39% | 12.69% | $1,132,000 |
$2,761,438.57 2,439,433,365.72 PING |
1,000,000,000 PING |
|||
41 |
$0.078535 |
0.28% | 0.22% | $10,335,102 |
$1,720,557.73 21,908,164.89 LMTS |
131,598,680 LMTS |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
|||
43 |
$0.016876 |
0.33% | 0.04% | $3,930,286.25 |
$494,176.71 29,282,810.5 LAVA |
232,892,050 LAVA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
45 |
$0.00038 |
2.24% | 1.27% | $1,064,000 |
$496,878.11 1,307,573,973.68 OBT |
2,800,000,000 OBT |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- TAOCAT |
1,000,000,000 TAOCAT |
|||
47 |
$0.00006 |
18.39% | 25.43% | $5,995,000 |
$169,655.29 2,829,946,455.38 GITLAWB |
100,000,000,000 GITLAWB |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- AIXCB |
993,506,898 AIXCB |
|||
50 |
$0.00128 |
3.18% | 9.73% | $160,738 |
$31,435 24,558,593.75 RWAINC |
125,576,416 RWAINC |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- LITKEY |
220,000,000 LITKEY |
|||
52 |
$0.006577 |
0.51% | 5.82% | $927,226 |
$1,509 229,435.91 XSWAP |
140,980,076 XSWAP |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
54 |
$0.000000143 |
5.69% | 4.82% | $1,594,448.62 |
$106,485.1 746,532,519,721.03 GOCHU |
11,178,162,712,452 GOCHU |
|||
55 |
$0.003545 |
2.04% | 6.7% | $4,740,286.5 |
$1,380,822.33 389,512,645.98 WELL |
1,337,175,261 WELL |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
|||
57 |
$0.009816 |
0.98% | 11.22% | $1,458,649.75 |
$1,297,789.05 132,211,598.41 COOKIE |
148,599,205 COOKIE |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
59 |
$0.06702 |
1.18% | 8.4% | $10,388,100 |
$53,246.98 794,493.88 ROLL |
155,000,000 ROLL |
|||
60 |
$0.032946 |
3.89% | 7.02% | $12,305,331 |
$452,363.62 13,730,456.5 PLAY |
373,500,000 PLAY |
|||
61 |
$0.0000154 |
11.83% | 3.99% | $901,835.12 |
$121,399.64 7,867,766,688.27 NOICE |
58,446,864,150 NOICE |
|||
62 |
$0.0000521 |
0.37% | 23.47% | $5,209,000 |
$752,629.87 14,448,644,077.56 SURPLUS |
100,000,000,000 SURPLUS |
|||
63 |
$0.01535 |
1.05% | 9.62% | $3,223,500 |
$6,599,232.88 429,917,451.47 RNBW |
210,000,000 RNBW |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
65 |
$0.002975 |
0.6% | 13.74% | $274,295 |
$1,234.76 415,045.38 LYP |
92,200,000 LYP |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SONNE |
69,084,586 SONNE |
|||
67 |
$0.001668 |
0.0% | 18.87% | $1,619,600.38 |
$172,104.24 103,180,000 RUSSELL |
970,983,462 RUSSELL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
|||
69 |
$0.00285 |
21.79% | 44.55% | $270,276 |
$2,269 796,140.35 CYPR |
94,833,863 CYPR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
72 |
$0.000514 |
20.43% | 76.03% | $411,200 |
$8,071.31 15,702,937.74 DYOR |
800,000,000 DYOR |
|||
73 |
$0.000681 |
3.68% | 6.2% | $612,900 |
$1,015.98 1,491,894.27 ARCHAI |
900,000,000 ARCHAI |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
75 |
$0.012936 |
1.71% | 1.28% | $1,780,042.88 |
$1,257,923.13 97,242,047.77 THQ |
137,603,808 THQ |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
77 |
$0.000117 |
0.85% | 14.71% | $117,000 |
$50,024 427,555,555.56 CHUCK |
1,000,000,000 CHUCK |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- RDAC |
168,500,000 RDAC |
|||
79 |
$0.000282 |
5.22% | 7.84% | $1,128,000 |
$3,315.08 11,755,602.84 BALL |
4,000,000,000 BALL |
|||
80 |
$0.000886 |
12.46% | 45.9% | $886,000 |
$112,615.07 127,105,045.15 IMGN |
1,000,000,000 IMGN |
|||
81 |
$0.003054 |
0.39% | 0.65% | $458,100 |
$12,850.31 4,207,698.1 SKOP |
150,000,000 SKOP |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
|||
83 |
$5.35 |
0.73% | 6.78% | $3,408,889 |
$176.11 32.9178 LCAP |
637,104 LCAP |
|||
84 |
$0.000115 |
4.96% | 2.68% | $71,132 |
$51,164 444,904,347.83 BROAK |
618,540,783.28 BROAK |
|||
85 |
-- |
0.0% | 100.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
86 |
$0.0000895 |
0.01% | 1.9% | $89,480 |
$3.92 43,808.67 AIX9 |
1,000,000,000 AIX9 |
|||
87 |
$0.000715 |
0.28% | 13.49% | $714,993.06 |
$19,253.14 26,927,468.53 GRAMPUS |
999,990,326 GRAMPUS |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
|||
90 |
$0.0000103 |
11.36% | 22.93% | $1,030,000 |
$172,646.7 16,761,815,533.98 NOOK |
100,000,000,000 NOOK |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
92 |
$0.0000254 |
0.12% | 0.7% | $205,659 |
$12,888 507,601,417.88 TAIX |
8,100,000,000 TAIX |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- NAYM |
84,345,413 NAYM |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- WLTH |
315,010,665.67 WLTH |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
1,000,000,000 TBA |
|||
97 |
-- |
0.0% | 100.0% | -- |
-- -- RUNWAGO |
3,900,000 RUNWAGO |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
