Toate limbile
ecologie de BAZĂ
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
|||
102 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
103 |
-- |
0.0% | 0.0% | -- |
-- -- DEFAI |
77,000,000 DEFAI |
|||
104 |
$0.000529 |
2.32% | 20.93% | $4,232 |
$9,138.09 17,274,272.21 BKS |
8,000,000 BKS |
|||
105 |
-- |
0.0% | 0.0% | -- |
-- -- PBT |
-- PBT |
|||
106 |
-- |
0.0% | 0.0% | -- |
-- -- GPUS |
-- GPUS |
|||
107 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
100,000,000 HOL |
|||
108 |
-- |
0.0% | 0.0% | -- |
-- -- SOULLAYER |
-- SOULLAYER |
|||
109 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
110 |
-- |
0.0% | 0.0% | -- |
-- -- MONR |
-- MONR |
|||
111 |
-- |
0.0% | 0.0% | -- |
-- -- DATASOUL |
-- DATASOUL |
|||
112 |
$0.017616 |
3.03% | 5.11% | -- |
$1,700,867.86 96,552,444.37 OFC |
-- OFC |
|||
113 |
-- |
0.0% | 0.0% | -- |
-- -- XPUNK |
-- XPUNK |
|||
114 |
-- |
0.0% | 0.0% | -- |
-- -- FLOWER |
-- FLOWER |
|||
115 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
116 |
-- |
0.0% | 0.0% | -- |
-- -- ARVEX |
-- ARVEX |
|||
117 |
-- |
0.0% | 0.0% | -- |
-- -- SHARDS |
-- SHARDS |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- LINE |
-- LINE |
|||
119 |
$0.001909 |
4.37% | 25.38% | -- |
$15,844.99 8,300,151.91 ATWO |
-- ATWO |
|||
120 |
-- |
0.0% | 0.0% | -- |
-- -- DREAMCRAFT |
-- DREAMCRAFT |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- FROKAI |
100,000,000 FROKAI |
|||
122 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
-- BG |
|||
123 |
$0.034707 |
7.64% | 25.59% | -- |
$1,705,037.56 49,126,618.84 CHECK |
-- CHECK |
|||
124 |
$0.009449 |
3.32% | 6.44% | -- |
$10,357.62 1,096,160.44 SuperFluid |
-- SuperFluid |
|||
125 |
$0.01382 |
1.97% | 6.99% | $9,508,160 |
$1,226.01 88,712.74 SCOR |
688,000,000 SCOR |
|||
126 |
$0.0239 |
7.95% | 14.52% | -- |
$35,896 1,501,924.69 REPPO |
-- REPPO |
|||
127 |
-- |
0.0% | 0.0% | -- |
-- -- TONO |
50,000,000,000 TONO |
|||
128 |
-- |
0.0% | 0.0% | -- |
-- -- BCN |
-- BCN |
|||
129 |
$0.005808 |
2.83% | 0.17% | $1,778,376 |
$6,995 1,204,373.28 VFY |
306,194,149 VFY |
|||
130 |
-- |
0.0% | 0.0% | -- |
-- -- SDV |
-- SDV |
|||
131 |
-- |
0.0% | 0.0% | -- |
-- -- HALVIORA |
-- HALVIORA |
|||
132 |
-- |
0.0% | 0.0% | -- |
-- -- SUMR |
-- SUMR |
|||
133 |
$0.001895 |
0.21% | 1.12% | -- |
$342,829.83 180,912,839.05 PLAI |
-- PLAI |
|||
134 |
-- |
0.0% | 0.0% | -- |
-- -- NUROAI |
-- NUROAI |
|||
135 |
-- |
0.0% | 0.0% | -- |
-- -- VPT |
1,000,000,000 VPT |
|||
136 |
-- |
0.0% | 0.0% | -- |
-- -- PHI |
-- PHI |
|||
137 |
$0.06507 |
2.41% | 3.3% | -- |
$421,228.8 6,473,471.65 TTN |
-- TTN |
|||
138 |
-- |
0.0% | 0.0% | -- |
-- -- TREN |
-- TREN |
|||
139 |
$0.0293 |
0.01% | 0.95% | -- |
$133,582 4,559,112.63 IRWA |
-- IRWA |
|||
140 |
$0.001838 |
14.95% | 22.53% | $1,759,648.12 |
$76,471.46 41,605,799.78 MIGGLES |
957,371,091 MIGGLES |
|||
141 |
$0.001596 |
6.47% | 2.74% | $1,596,000 |
$4,322.05 2,708,051.38 DROPEE |
1,000,000,000 DROPEE |
|||
142 |
-- |
0.0% | 0.0% | -- |
-- -- NTV |
10,267,500,000 NTV |
|||
143 |
$0.000434 |
7.86% | 9.97% | -- |
$4,007,485.73 9,233,838,087.56 BNKR |
-- BNKR |
|||
144 |
-- |
0.0% | 0.0% | -- |
-- -- WUNDER |
-- WUNDER |
|||
145 |
$0.0000218 |
5.31% | 24.74% | -- |
$112,558.69 5,163,242,660.55 CLAWBANK |
-- CLAWBANK |
|||
146 |
-- |
0.0% | 0.0% | -- |
-- -- DREYAI |
-- DREYAI |
|||
147 |
-- |
0.0% | 0.0% | -- |
-- -- NVG8 |
1,000,000,000 NVG8 |
|||
148 |
$0.002279 |
6.64% | 37.74% | -- |
$697,883.22 306,223,440.11 GIZA |
-- GIZA |
|||
149 |
$0.00713 |
4.55% | 1.74% | -- |
$17,165.53 2,407,507.71 FLK |
-- FLK |
|||
150 |
-- |
0.0% | 0.0% | -- |
-- -- FUTBOL |
-- FUTBOL |
|||
151 |
-- |
0.0% | 0.0% | -- |
-- -- BSWAP |
251,269 BSWAP |
|||
152 |
-- |
0.0% | 0.0% | -- |
-- -- EXTRA |
-- EXTRA |
|||
153 |
-- |
0.0% | 0.0% | -- |
-- -- OVN |
21,000 OVN |
|||
154 |
-- |
0.0% | 0.0% | -- |
-- -- XEN |
-- XEN |
|||
155 |
$0.0000106 |
1.83% | 24.91% | $12,000.62 |
$5,206.64 493,520,379.15 STIX |
1,137,500,000 STIX |
|||
156 |
$0.004828 |
2.42% | 4.34% | $4,828,000 |
$47.61 9,861.23 LUNAI |
1,000,000,000 LUNAI |
|||
157 |
-- |
0.0% | 0.0% | -- |
-- -- BLU |
-- BLU |
|||
158 |
$0.002899 |
2.98% | 0.79% | -- |
$75,714.96 26,117,612.97 HEU |
-- HEU |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- LUM |
-- LUM |
|||
160 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
161 |
-- |
0.0% | 0.0% | -- |
-- -- BONUS |
22,784,090 BONUS |
|||
162 |
-- |
0.0% | 0.0% | -- |
-- -- NEXAIPHONE |
-- NEXAIPHONE |
|||
163 |
$0.001555 |
1.46% | 3.24% | $1,433,780 |
$32,361 20,810,932.48 BENJI |
922,044,870 BENJI |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- AGENT |
261,449,462 AGENT |
|||
165 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
1,000,000,000 GAME |
|||
166 |
-- |
0.0% | 0.0% | -- |
-- -- AUREQ |
-- AUREQ |
|||
167 |
$0.000209 |
0.97% | 1.42% | $21,859 |
$329.92 1,578,564.59 TALENT |
104,588,166 TALENT |
|||
168 |
-- |
0.0% | 0.0% | -- |
-- -- BUZ |
15,000,000 BUZ |
|||
169 |
$0.003415 |
0.03% | 0.23% | $3,415,000 |
$16,314.11 4,777,191.8 LVLY |
1,000,000,000 LVLY |
|||
170 |
-- |
0.0% | 0.0% | -- |
-- -- LUNARLENS |
109,210,000 LUNARLENS |
|||
171 |
-- |
0.0% | 0.0% | -- |
-- -- BASEX |
470,511,282 BASEX |
|||
172 |
$0.009671 |
6.61% | 9.44% | $25,587,610 |
$8,411,085.55 869,722,422.71 GPS |
2,645,808,034.18 GPS |
|||
173 |
-- |
0.0% | 0.0% | -- |
-- -- BSX |
1,000,000,000 BSX |
|||
174 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
21,000,000 BCP |
|||
175 |
-- |
0.0% | 0.0% | -- |
-- -- DRINK |
721,000,000 DRINK |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- ROOST |
1,000,000,000 ROOST |
|||
177 |
$0.4155 |
2.01% | 5.91% | $61,454.53 |
$76,384.22 183,836.87 MAG7SSI |
147,905 MAG7SSI |
|||
178 |
$0.005246 |
4.11% | 2.14% | $1,408,376.75 |
$56,541.11 10,777,947.01 BID |
268,466,796 BID |
|||
179 |
$13.9003 |
1.56% | 1.5% | $630,117,248 |
$3,834,815.41 275,880.05 VVV |
45,331,197.36 VVV |
|||
180 |
$0.000103 |
1.01% | 6.25% | $33,475 |
$149,021.11 1,446,806,893.2 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
181 |
-- |
0.0% | 0.0% | -- |
-- -- ACOLYT |
993,082,937 ACOLYT |
|||
182 |
$0.2867 |
62.03% | 37.48% | $8,395,522 |
$7,199 25,109.87 GMRT |
29,283,300 GMRT |
|||
183 |
-- |
0.0% | 0.0% | -- |
-- -- AIGO |
1,000,000,000 AIGO |
|||
184 |
-- |
0.0% | 0.0% | -- |
-- -- VTN |
625,000,000 VTN |
|||
185 |
-- |
0.0% | 0.0% | -- |
-- -- CHPD |
131,500,000 CHPD |
|||
186 |
$0.000196 |
2.49% | 13.27% | $19,600 |
$2,593.43 13,231,785.71 AWS |
100,000,000 AWS |
|||
187 |
-- |
0.0% | 0.0% | -- |
-- -- FULA |
-- FULA |
|||
188 |
$0.000438 |
9.38% | 7.46% | $4,380,000 |
$107,668.76 245,819,086.76 KEYCAT |
10,000,000,000 KEYCAT |
|||
189 |
$0.076236 |
1.66% | 14.44% | $44,598,060 |
$149,324.55 1,958,714.39 EDGE |
585,000,000 EDGE |
|||
190 |
-- |
0.0% | 0.0% | -- |
-- -- AP |
-- AP |
|||
191 |
$0.045855 |
2.37% | 2.22% | $3,127,921 |
$120,834.13 2,635,135.32 MEY |
68,213,305 MEY |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- DBT |
-- DBT |
|||
193 |
-- |
0.0% | 0.0% | -- |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
194 |
$0.054058 |
1.37% | 12.51% | $105,003,304 |
$760,021.55 14,059,372.34 AWE |
1,942,419,283.03 AWE |
|||
195 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
10,000,000,000 DINO |
|||
196 |
-- |
0.0% | 0.0% | -- |
-- -- BLE |
-- BLE |
|||
197 |
$0.01416 |
16.9% | 0.78% | $141,644.97 |
$25,877.96 1,827,539.55 OPENX |
10,003,175.99 OPENX |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- PADD |
-- PADD |
|||
199 |
$0.017061 |
2.49% | 10.2% | $46,064,780 |
$7,802,133.56 457,308,103.86 HOME |
2,700,004,630.01 HOME |
|||
200 |
$0.000432 |
0.7% | 2.87% | $2,721,600 |
$4,021 9,307,870.37 ESX |
6,300,000,000 ESX |
