Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Ethereum sinh thái
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1719 |
7.28% | 3.91% | $32,986,098 |
$11,546,407.12 67,169,325.89 KERNEL |
191,891,208 KERNEL |
|||
302 |
$0.009714 |
15.12% | 0.3% | $2,389,635.75 |
$101,020.14 10,399,437.92 RENTA |
245,999,152 RENTA |
|||
303 |
$0.00361 |
6.11% | 1.64% | $8,362,866 |
$2,327,518.05 644,741,842.11 EPT |
2,316,583,333 EPT |
|||
304 |
-- |
0.0% | 0.0% | -- |
-- -- PUNDIAI |
8,234,157 PUNDIAI |
|||
305 |
$0.01006 |
0.49% | 0.4% | $10,060,000 |
$531.48 52,831.01 CSIGMA |
1,000,000,000 CSIGMA |
|||
306 |
$0.00016 |
3.61% | 17.95% | -- |
$14,670.35 91,689,687.5 BFTOKEN |
-- BFTOKEN |
|||
307 |
-- |
0.0% | 0.0% | -- |
-- -- SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
308 |
$0.02125 |
6.8% | 26.22% | $14,534,086 |
$19,718 927,905.88 SERV |
683,957,000 SERV |
|||
309 |
$1.1468 |
0.13% | 0.68% | $4,145,986 |
$9,323,926.26 8,130,385.65 EURQ |
3,615,265 EURQ |
|||
310 |
$0.025114 |
6.96% | 6.2% | $50,228,000 |
$16,385,047.72 652,426,842.4 SOPH |
2,000,000,000 SOPH |
|||
311 |
-- |
0.0% | 0.0% | -- |
-- -- IFR |
2,000,400 IFR |
|||
312 |
-- |
0.0% | 0.0% | -- |
-- -- DTVC |
-- DTVC |
|||
313 |
-- |
0.0% | 0.0% | -- |
-- -- IZZY |
981,999,801 IZZY |
|||
314 |
-- |
0.0% | 0.0% | -- |
-- -- YND |
192,984,156 YND |
|||
315 |
$0.026593 |
7.38% | 4.17% | $1,846,086 |
$93,419.75 3,512,945.14 DORKY |
69,420,000 DORKY |
|||
316 |
$0.001283 |
12.35% | 4.14% | $49,183 |
$35.61 27,755.26 PLMS |
38,334,100 PLMS |
|||
317 |
-- |
0.0% | 0.0% | -- |
-- -- BIDEN |
100,000,000,000 BIDEN |
|||
318 |
$0.008275 |
5.86% | 14.23% | $3,662,815.5 |
$30,570.41 3,694,309.37 1R0R |
442,636,314 1R0R |
|||
319 |
-- |
0.0% | 0.0% | -- |
-- -- VISION |
1,000,000,000 VISION |
|||
320 |
$0.0000000323 |
3.61% | 10.32% | $32,330 |
$51.27 1,585,833,591.09 MAMBO |
1,000,000,000,000 MAMBO |
|||
321 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
322 |
$0.1576 |
0.82% | 5.46% | $105,458,040 |
$61,884.01 392,665.04 DST |
669,150,000 DST |
|||
323 |
$0.03245 |
0.89% | 0.54% | $4,968,095 |
$6,309,969.19 194,452,055.16 TANSSI |
153,100,000 TANSSI |
|||
324 |
$0.9965 |
0.17% | 0.24% | $547,766,656 |
$198,117.62 198,813.47 USDF |
549,690,568.36 USDF |
|||
325 |
$0.1657 |
0.42% | 4.11% | $12,305,548 |
$219.04 1,321.91 MNTX |
74,264,020 MNTX |
|||
326 |
$0.0000064 |
40.74% | 46.22% | $1,440 |
$43.66 6,821,875 SP500 |
225,000,000 SP500 |
|||
327 |
$0.1117 |
6.08% | 11.7% | $16,755,000 |
$10,943,671.71 97,973,784.33 ES |
150,000,000 ES |
|||
328 |
$0.1193 |
2.58% | 4.01% | $501,060,000 |
$1,499,544.35 12,569,525.15 VSN |
4,200,000,000 VSN |
|||
329 |
$0.174 |
5.65% | 1.16% | $27,165,306 |
$72,785,021.5 418,304,721.26 TREE |
156,122,449 TREE |
|||
330 |
$0.004997 |
2.54% | 16.54% | $1,687,313.25 |
$935,755.22 187,263,402.04 THINK |
337,665,251 THINK |
|||
331 |
-- |
0.0% | 100.0% | -- |
-- -- COT |
394,359,177 COT |
|||
332 |
$0.2791 |
0.46% | 11.01% | -- |
$26,747.48 95,834.75 LITAS |
-- LITAS |
|||
333 |
$0.7919 |
0.6% | 3.71% | $154,420,496 |
$31,603,593.27 39,908,565.82 PROVE |
195,000,000 PROVE |
|||
334 |
$0.0000000000000488 |
0.0% | 0.0% | $20,513 |
$77.86 1,594,185,094,185,094.2 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
335 |
-- |
0.0% | 100.0% | -- |
-- -- WEASY |
-- WEASY |
|||
336 |
$0.016578 |
10.51% | 11.08% | $34,813,800 |
$8,801,823.97 530,934,007.12 CAMP |
2,100,000,000 CAMP |
|||
337 |
$0.000141 |
5.85% | 9.3% | $82,696.5 |
$18,298.26 129,774,893.62 SIMON |
586,500,000 SIMON |
|||
338 |
$0.0037 |
0.05% | 3.01% | $8,461,128 |
$16,309 4,407,837.84 SHPING |
2,286,791,464 SHPING |
|||
339 |
$0.070332 |
7.61% | 39.86% | -- |
$223,707.15 3,180,730.68 NTH |
-- NTH |
|||
340 |
$0.000258 |
12.39% | 16.39% | $1,672,923.62 |
$60,916.25 236,109,496.12 KPOP |
6,484,200,010.16 KPOP |
|||
341 |
$0.021739 |
7.21% | 11.21% | $9,999,940 |
$326,387.31 15,013,906.34 BLOCK |
460,000,000 BLOCK |
|||
342 |
$0.044018 |
11.09% | 11.75% | $93,946,736 |
$15,912,047.64 361,489,564.27 PTB |
2,134,280,000 PTB |
|||
343 |
$293.91 |
1.92% | 2.08% | $13,402.3 |
$195,391.08 664.8 MSTRON |
45.6 MSTRON |
|||
344 |
$171.25 |
2.85% | 2.86% | $359,041.03 |
$209,801.2 1,225.12 BABAON |
2,096.59 BABAON |
|||
345 |
$70.7729 |
0.5% | 0.95% | $342,999.44 |
$230,666.19 3,259.24 CSCOON |
4,846.48 CSCOON |
|||
346 |
$0.00741 |
12.23% | 8.24% | $14,220,160 |
$5,048,508.75 681,310,222.67 U |
1,919,050,000 U |
|||
347 |
$0.003239 |
3.35% | 2.59% | $831,344.44 |
$1,333,512.83 411,705,103.43 SHARDS |
256,667,000 SHARDS |
|||
348 |
$155.05 |
0.54% | 2.91% | $508,799.69 |
$111,102.86 716.56 PEPON |
3,281.52 PEPON |
|||
349 |
$672.71 |
0.76% | 0.98% | $6,278,799.5 |
$351,881.17 523.08 SPYON |
9,333.59 SPYON |
|||
350 |
$370.08 |
3.32% | 1.84% | $278,955.19 |
$198,310.21 535.86 UNHON |
753.77 UNHON |
|||
351 |
$131.13 |
0.96% | 4.03% | $414,646.19 |
$177,372.66 1,352.65 CRCLON |
3,162.1 CRCLON |
|||
352 |
$342.26 |
0.76% | 0.35% | $51,441.68 |
$206,744.51 604.06 COINON |
150.3 COINON |
|||
353 |
$136.19 |
1.78% | 0.32% | $75,908.22 |
$266,017.23 1,953.28 HOODON |
557.37 HOODON |
|||
354 |
$14.7657 |
0.97% | 3.93% | $89,638.88 |
$100,029.45 6,774.45 SBETON |
6,070.75 SBETON |
|||
355 |
$0.00907 |
0.55% | 9.48% | -- |
$100,868.79 11,121,145.53 IXFI |
-- IXFI |
|||
356 |
$611.87 |
0.7% | 1.56% | $6,063,099.5 |
$311,742.07 509.49 QQQON |
9,909.13 QQQON |
|||
357 |
$55.75 |
3.8% | 11.51% | $176,011.11 |
$61,278.07 1,099.16 FIGON |
3,157.15 FIGON |
|||
358 |
$209.52 |
4.39% | 4.1% | $218,307.27 |
$57,267.53 273.33 RDDTON |
1,041.94 RDDTON |
|||
359 |
$127.22 |
0.55% | 2.63% | $433,565.75 |
$56,077.2 440.79 ABNBON |
3,408 ABNBON |
|||
360 |
$33.22 |
0.88% | 0.09% | $342,531.41 |
$58,466.19 1,759.97 JDON |
10,311 JDON |
|||
361 |
$0.0393 |
10.88% | 16.68% | $98,250,000 |
$17,013,211.74 432,906,151.15 UB |
2,500,000,000 UB |
|||
362 |
$245.97 |
1.36% | 1.36% | $560,826.38 |
$52,353.92 212.85 SNOWON |
2,280.06 SNOWON |
|||
363 |
$164.61 |
3.4% | 4.58% | $314,117.03 |
$55,440.85 336.8 SHOPON |
1,908.25 SHOPON |
|||
364 |
$343.72 |
2.62% | 3.28% | $548,621.81 |
$55,932.47 162.73 ADBEON |
1,596.13 ADBEON |
|||
365 |
$205.84 |
2.19% | 8.65% | $583,459.62 |
$53,823.67 261.48 MUON |
2,834.53 MUON |
|||
366 |
$93.9 |
1.2% | 0.87% | $370,811.09 |
$55,216.77 588.04 UBERON |
3,949 UBERON |
|||
367 |
$278.53 |
4.48% | 8.54% | $386,599.62 |
$55,842.36 200.49 ORCLON |
1,388 ORCLON |
|||
368 |
$5.0317 |
27.85% | 88.39% | $98,621,320 |
$4,564,354.33 907,119.73 RIVER |
19,600,000 RIVER |
|||
369 |
$0.008657 |
9.27% | 41.25% | $2,034,395 |
$3,181,306.31 367,483,690.65 GAIN |
235,000,000 GAIN |
|||
370 |
$0.3996 |
15.62% | 80.41% | $39,960,000 |
$63,267 158,325.83 CARFI |
100,000,000 CARFI |
|||
371 |
$0.041694 |
7.58% | 18.37% | $104,235,000 |
$38,662,315.85 927,287,279.94 XAN |
2,500,000,000 XAN |
|||
372 |
$0.5025 |
1.55% | 26.88% | -- |
$123,296.73 245,366.63 INC |
-- INC |
|||
373 |
$0.9995 |
0.0% | 0.03% | $352,644,896 |
$297,112.85 297,261.48 GHO |
352,821,318.81 GHO |
|||
374 |
$0.022142 |
1.76% | 12.54% | $64,211,800 |
$34,227,035.38 1,545,796,918.98 NOM |
2,900,000,000 NOM |
|||
375 |
$4.0894 |
0.33% | 1.49% | $223,402,112 |
$156,248.11 38,208.08 TXC |
54,629,558 TXC |
|||
376 |
$0.00903 |
13.51% | 36.5% | $8,571,666 |
$98,709.36 10,931,269.1 XCL |
949,243,234 XCL |
|||
377 |
$0.1455 |
1.15% | 9.24% | $26,753,084 |
$17,987,984.38 123,628,758.63 EDEN |
183,870,000 EDEN |
|||
378 |
$0.391 |
10.67% | 39.94% | $34,375,416 |
$99,376,741.84 254,160,465.06 YB |
87,916,667 YB |
