كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Ethereum Eco
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.3378 |
2.96% | 15.27% | $20,238,726 |
$4,063,228.67 12,028,504.06 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.6152 |
0.8% | 4.33% | $615,200,000 |
$1,491,350.34 2,424,171.55 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1646 |
2.68% | 11.53% | $164,600,000 |
$212,956.56 1,293,782.26 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$0.02146 |
8.77% | 7.56% | $118,858,456 |
$123,690,593 5,763,774,137.93 ANIME |
5,538,604,656 ANIME |
|||
5 |
$52.7677 |
1.62% | 18.6% | $615,922,880 |
$807,781.18 15,308.25 BZR |
11,672,346 BZR |
|||
6 |
$0.9992 |
0.04% | 0.04% | $317,651,444 |
$14,055 14,066.25 USDG |
317,905,768.76 USDG |
|||
7 |
$0.3649 |
5.71% | 5.01% | $70,425,696 |
$65,135,928.01 178,503,502.36 LA |
193,000,000 LA |
|||
8 |
$0.1339 |
1.36% | 9.95% | $129,741,432 |
$1,480,383.73 11,055,890.44 DSYNC |
968,942,725 DSYNC |
|||
9 |
$0.050076 |
0.32% | 0.56% | $4,472,287.5 |
$173,440.84 3,463,552.2 OIK |
89,310,000 OIK |
|||
10 |
$0.000807 |
6.82% | 19.09% | $80,700,000 |
$1,120,170.63 1,388,067,695.17 TRUU |
100,000,000,000 TRUU |
|||
11 |
$5.9756 |
1.11% | 10.47% | $235,658,560 |
$2,056,961.61 344,226.79 FLUID |
39,436,803 FLUID |
|||
12 |
$0.08712 |
4.23% | 7.21% | $121,968,000 |
$15,704,302.21 180,260,585.51 SXT |
1,400,000,000 SXT |
|||
13 |
$0.086739 |
5.41% | 17.93% | $176,947,552 |
$49,401,214.33 569,538,665.77 SAHARA |
2,040,000,000 SAHARA |
|||
14 |
$1.2638 |
1.4% | 0.0% | $187,674,304 |
$191,233,048 151,315,910.75 ERA |
148,500,000 ERA |
|||
15 |
$0.0000951 |
2.41% | 19.45% | $95,070,000 |
$548,446.22 5,768,867,360.89 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
16 |
$0.6709 |
1.87% | 2.49% | $9,462,841 |
$4,176,558.42 6,225,306.93 SPEC |
14,104,697 SPEC |
|||
17 |
$0.000561 |
2.53% | 8.33% | $236,007,088 |
$105,816,515 188,621,238,859.18 NEIRO |
420,690,000,000 NEIRO |
|||
18 |
$0.3423 |
2.67% | 8.02% | $73,594,496 |
$34,870,650.09 101,871,604.12 NEWT |
215,000,000 NEWT |
|||
19 |
$0.030106 |
1.57% | 1.63% | $28,986,990 |
$2,643,507.72 87,806,673.75 CXT |
962,831,000 CXT |
|||
20 |
$2.92 |
0.97% | 2.19% | $36,966,376 |
$344,605.31 118,015.52 ANON |
12,659,718 ANON |
|||
21 |
$0.5353 |
2.0% | 15.54% | $44,596,068 |
$32,160,240.65 60,078,910.24 TAIKO |
83,310,419 TAIKO |
|||
22 |
$0.041576 |
6.59% | 13.71% | $25,815,508 |
$4,775,943.45 114,872,605.59 D |
620,923,298 D |
|||
23 |
$0.002026 |
5.59% | 4.64% | $20,260,000 |
$179,885.35 88,788,425.47 TREAT |
10,000,000,000 TREAT |
|||
24 |
$0.3528 |
0.03% | 10.41% | $23,583,350 |
$9,332,728.38 26,453,311.73 HEI |
66,846,230 HEI |
|||
25 |
$0.003794 |
1.36% | 4.59% | $61,858,244 |
$5,758,432.68 1,517,773,505.54 GAME2 |
16,304,228,360 GAME2 |
|||
26 |
$0.2266 |
2.96% | 103.69% | $36,099,396 |
$41,522,869.79 183,243,026.43 ELX |
159,308,901 ELX |
|||
27 |
$0.001072 |
17.54% | 12.09% | $45,831,284 |
$49,069.95 45,774,207.09 CULT |
42,753,064,932 CULT |
|||
28 |
$0.5799 |
20.56% | 1.74% | $57,990,000 |
$60.47 104.28 TERM |
100,000,000 TERM |
|||
29 |
$0.1585 |
3.26% | 9.63% | $35,488,200 |
$18,912,421.93 119,321,274.01 PROMPT |
223,900,304 PROMPT |
|||
30 |
$0.003623 |
0.25% | 1.33% | $3,623,000 |
$212,890.77 58,760,908.09 MXNA |
1,000,000,000 MXNA |
|||
31 |
$0.3737 |
6.35% | 6.33% | $65,472,240 |
$34,799,128.55 93,120,493.85 HYPER |
175,200,000 HYPER |
|||
32 |
$0.1604 |
1.84% | 18.71% | $26,024,900 |
$10,736,947.43 66,938,575 AVL |
162,250,000 AVL |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
34 |
$0.1938 |
18.53% | 25.05% | $30,184,350 |
$110,051,528 567,861,341.59 RESOLV |
155,750,000 RESOLV |
|||
35 |
$5.2456 |
7.38% | 7.23% | $43,261,376 |
$1,866,674.38 355,855.27 PUNDIAI |
8,247,174 PUNDIAI |
|||
36 |
$2.4684 |
1.13% | 149.9% | $60,643,168 |
$74,101,496.55 30,020,052.08 EPIC |
24,567,804 EPIC |
|||
37 |
$0.6791 |
9.36% | 25.88% | $6,791,000 |
$564,758.21 831,627.46 RAI |
10,000,000 RAI |
|||
38 |
$0.1147 |
1.96% | 0.43% | $11,323,167 |
$5,869,744.02 51,174,751.7 OBOL |
98,719,850 OBOL |
|||
39 |
$0.0000324 |
0.22% | 6.23% | $13,243,833 |
$5,059,346.95 156,056,352,560.15 MOODENG |
408,508,097,037 MOODENG |
|||
40 |
$0.077652 |
31.7% | 183.39% | $40,767,300 |
$725,889.23 9,347,978.55 CORN |
525,000,000 CORN |
|||
41 |
$0.001253 |
0.97% | 16.23% | $1,253,000 |
$67,604.69 53,954,261.77 CGX |
1,000,000,000 CGX |
|||
42 |
$0.00709 |
0.53% | 1.53% | $19,852,000 |
$7,379,580.18 1,040,843,466.85 OBT |
2,800,000,000 OBT |
|||
43 |
$0.013874 |
7.12% | 14.04% | $10,514,120 |
$1,666,539.48 120,119,610.78 SYNT |
757,829,060 SYNT |
|||
44 |
$8.5717 |
6.48% | 33.11% | $8,389,123 |
$777,571.14 90,713.76 VISTA |
978,700 VISTA |
|||
45 |
$1 |
0.02% | 0.02% | $23,698,400 |
$25,035,320.3 25,035,320.3 XUSD |
23,698,400 XUSD |
|||
46 |
$0.1325 |
1.63% | 9.51% | $132,500,000 |
$8,728,062.1 65,872,166.79 NEIROETH |
1,000,000,000 NEIROETH |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
48 |
$0.04388 |
1.39% | 32.65% | $923,326 |
$76,980.73 1,754,346.63 SBR1 |
21,042,069 SBR1 |
|||
49 |
$0.039621 |
3.67% | 2.94% | $5,585,771.5 |
$148,437.43 3,746,433.2 XSWAP |
140,980,076 XSWAP |
|||
50 |
$1.963 |
4.69% | 31.3% | $17,412,198 |
$108,105.09 55,071.37 ASTRA |
8,870,198 ASTRA |
|||
51 |
$0.026202 |
1.72% | 1.17% | $26,202,000 |
$3,998,923.21 152,619,006.56 KEKIUS |
1,000,000,000 KEKIUS |
|||
52 |
$0.00000361 |
14.86% | 18.22% | $32,088.89 |
$1,127,142.84 312,227,933,518.01 LANLAN |
8,888,888,888 LANLAN |
|||
53 |
$0.000986 |
1.05% | 1.8% | $1,873,893 |
$1,475,363.89 1,496,312,261.66 RDO |
1,900,500,000 RDO |
|||
54 |
$0.00027 |
27.96% | 43.43% | $6,190,270.5 |
$83,323.36 308,605,037.04 opn1 |
22,926,928,000 opn1 |
|||
55 |
$0.00000203 |
0.49% | 1.46% | $854,000.69 |
$868,523.5 427,844,088,669.95 RATO |
420,690,000,000 RATO |
|||
56 |
$0.013305 |
1.19% | 15.01% | $1,412,404 |
$1,027,000.37 77,189,054.49 QORPO |
106,155,877 QORPO |
|||
57 |
$0.082616 |
7.29% | 3.19% | $7,972,444 |
$698,818.74 8,458,636.83 SWGT |
96,500,000 SWGT |
|||
58 |
$0.0000000495 |
0.24% | 26.64% | $20,837,436 |
$1,048,437.19 21,167,036,598,858.1 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
59 |
$0.000000000126 |
22.62% | 55.93% | $6,315,000 |
$226,891 1,796,444,972,288,202.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
60 |
-- |
16.85% | 51.18% | $22,360 |
$52,995 -- OGC |
1,000,000,000 OGC |
|||
61 |
$0.2774 |
0.43% | 22.86% | $9,801,467 |
$82,645.35 297,928.44 OWN |
35,333,333 OWN |
|||
62 |
$0.027757 |
0.78% | 9.44% | $11,102,800 |
$240,017.22 8,647,087.94 NTMPI |
400,000,000 NTMPI |
|||
63 |
$0.036352 |
1.56% | 12.26% | $6,979,584 |
$90,542.18 2,490,706.98 CLEAR |
192,000,000 CLEAR |
|||
64 |
$0.036451 |
0.3% | 2.76% | $5,832,160 |
$4,360,890.38 119,637,057.42 BDXN |
160,000,000 BDXN |
|||
65 |
$0.011352 |
5.57% | 6.78% | $7,899,606.5 |
$2,628,692.46 231,562,056.03 TAVA |
695,877,944 TAVA |
|||
66 |
$0.001746 |
7.84% | 13.44% | $1,746,000 |
$89,572.08 51,301,305.84 GROWAI |
1,000,000,000 GROWAI |
|||
67 |
$1.6458 |
6.32% | 18.25% | $9,874,800 |
$423,106.11 257,082.34 AVT |
6,000,000 AVT |
|||
68 |
$0.000108 |
8.13% | 21.45% | $21,600,000 |
$7,863,449.89 72,809,721,203.7 WEPE |
200,000,000,000 WEPE |
|||
69 |
$0.015912 |
0.0% | 21.39% | $3,244,866 |
$0.8831 55.499 CTRL |
203,925,701 CTRL |
|||
70 |
$0.3951 |
0.56% | 4.52% | $771,132.5 |
$74,816.07 189,359.83 TAP |
1,951,740 TAP |
|||
71 |
$0.003682 |
0.86% | 16.38% | $1,063,193.38 |
$415,257.47 112,780,410.1 XAR |
288,754,319 XAR |
|||
72 |
$0.08335 |
10.96% | 18.24% | $8,543,375 |
$16,145,202.78 193,703,692.62 NUMI |
102,500,000 NUMI |
|||
73 |
$0.01622 |
0.12% | 0.51% | $2,744,937.25 |
$199,639.62 12,308,237.98 SPARKLET |
169,231,642 SPARKLET |
|||
74 |
$0.010758 |
31.87% | 26.28% | $1,254,382.75 |
$8,696,684.6 808,392,321.99 PFVS |
116,600,000 PFVS |
|||
75 |
$0.00152 |
13.14% | 0.0% | $896,376 |
$249.71 164,282.89 WANDER |
589,721,223 WANDER |
|||
76 |
$0.9993 |
0.07% | 0.04% | $7,974,463 |
$4,685,248.91 4,688,530.88 USDQ |
7,980,049 USDQ |
|||
77 |
$0.000587 |
21.94% | 37.82% | $146,750 |
$8,509 14,495,741.06 NEOTECH |
250,000,000 NEOTECH |
|||
78 |
$0.000054 |
1.82% | 3.85% | $33,599 |
$56.02 1,037,407.41 MCG |
622,195,521 MCG |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
80 |
$0.001107 |
1.56% | 8.54% | $315,174.59 |
$91,643.53 82,785,483.29 YOURAI |
284,710,552 YOURAI |
|||
81 |
$0.003144 |
4.9% | 6.48% | $244,114.77 |
$144,232.16 45,875,368.96 BEFI |
77,644,648 BEFI |
|||
82 |
$0.00468 |
4.43% | 6.68% | $842,400 |
$137,544.28 29,389,803.42 IMT |
180,000,000 IMT |
|||
83 |
$1.092 |
0.35% | 5.51% | $54,368,608 |
$598,819.05 548,369.09 UDS |
49,788,101 UDS |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
85 |
$0.000666 |
6.37% | 22.98% | $666,000 |
$771,389.68 1,158,242,762.76 ONDOAI |
1,000,000,000 ONDOAI |
|||
86 |
$0.024218 |
0.89% | 8.21% | $2,421,800 |
$106,386.5 4,392,868.94 NSTR |
100,000,000 NSTR |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- SOMM |
310,785,098 SOMM |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
89 |
$0.000156 |
1.96% | 23.81% | $918,833.38 |
$83,603.88 535,922,307.69 BAG |
5,889,957,417 BAG |
|||
90 |
$0.0000891 |
11.12% | 12.34% | $6,149,970 |
$586,799.54 6,583,636,710.42 JYAI |
69,000,000,000 JYAI |
|||
91 |
$0.000974 |
7.76% | 34.1% | $77,187.29 |
$344,330.5 353,522,073.92 XYRO |
79,247,727 XYRO |
|||
92 |
$0.000000046 |
2.59% | 17.65% | $2,955,636.5 |
$172,533.09 3,749,904,151,271.46 CHKN |
64,239,000,000,000 CHKN |
|||
93 |
$0.000283 |
62.24% | 62.79% | $367,900 |
$288,260.23 1,018,587,385.16 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
94 |
$0.0000718 |
1.47% | 10.7% | $2,219,663 |
$122,170 1,700,821,383.82 VERSE |
30,901,613,064 VERSE |
|||
95 |
$0.000445 |
1.34% | 3.49% | $22,250 |
$151,731.92 340,970,606.74 CROS |
50,000,000 CROS |
|||
96 |
$0.003529 |
0.11% | 0.73% | $611,140.06 |
$1,042,132.97 295,305,460.47 G3 |
173,176,556.99 G3 |
|||
97 |
$0.000000000326 |
6.75% | 13.03% | $136,976.66 |
$133,037.33 408,591,308,353,808.4 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- LTD |
120,832,928,580 LTD |
|||
99 |
$0.0000201 |
1.93% | 19.4% | $8,439,041 |
$429.91 21,431,206.38 STONKS |
420,690,000,000 STONKS |
|||
100 |
$0.001445 |
10.25% | 34.17% | $368,836.09 |
$450,005.32 311,422,366.78 TST |
255,249,898 TST |
