كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Ethereum Eco
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2072 |
7.87% | 8.51% | $12,414,044 |
$959,280.3 4,629,731.18 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,332.96 |
0.73% | 0.0% | $466,592,006,144 |
$3,567,068.22 1,528.99 VMC |
200,000,000 VMC |
|||
3 |
$0.7464 |
2.48% | 0.97% | $746,400,000 |
$7,296,264.01 9,775,273.33 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.09496 |
2.39% | 13.48% | $94,960,000 |
$73,720.31 776,330.14 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.7718 |
7.4% | 1.48% | $505,629,248 |
$40,349,967.72 52,280,341.69 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.009356 |
5.48% | 6.27% | $51,819,184 |
$6,889,222.06 736,342,674.22 ANIME |
5,538,604,656 ANIME |
|||
7 |
$46.3503 |
5.22% | 3.09% | $541,016,768 |
$1,084,619.77 23,400.49 BZR |
11,672,346 BZR |
|||
8 |
$0.1359 |
1.57% | 3.58% | $318,006,016 |
$85,360,654.55 628,113,720.01 FF |
2,340,000,000 FF |
|||
9 |
$0.9998 |
0.0% | 0.05% | $317,842,176 |
$190,048.22 190,086.24 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4381 |
1.82% | 17.57% | $84,553,296 |
$40,027,065.43 91,365,134.51 LA |
193,000,000 LA |
|||
11 |
$0.021254 |
10.11% | 12.57% | $1,898,194.75 |
$228,370.48 10,744,823.56 OIK |
89,310,000 OIK |
|||
12 |
$0.075878 |
9.49% | 13.93% | $73,521,440 |
$309,600.48 4,080,240.39 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.000458 |
9.16% | 11.17% | $45,800,000 |
$407,935.28 890,688,384.28 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.5246 |
6.72% | 11.08% | $178,435,760 |
$2,137,228.24 472,357.39 FLUID |
39,436,803 FLUID |
|||
15 |
$0.057567 |
3.26% | 5.05% | $80,593,800 |
$6,200,413.1 107,707,768.34 SXT |
1,400,000,000 SXT |
|||
16 |
$0.074334 |
4.65% | 6.19% | $151,641,360 |
$7,257,677.99 97,636,047.97 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.2248 |
15.58% | 18.51% | $45,170,652 |
$26,790,148.37 119,173,257.87 ZKC |
200,937,056 ZKC |
|||
18 |
$0.373 |
5.14% | 9.37% | $55,390,500 |
$9,709,561.26 26,030,995.34 ERA |
148,500,000 ERA |
|||
19 |
$0.6415 |
2.2% | 6.51% | $144,337,504 |
$20,059,978.13 31,270,425.77 BARD |
225,000,000 BARD |
|||
20 |
$0.0000316 |
3.54% | 13.55% | $31,620,000 |
$285,922.27 9,042,450,031.63 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1752 |
14.41% | 16.79% | $2,471,143 |
$2,153,188.68 12,289,889.73 SPEC |
14,104,697 SPEC |
|||
22 |
$1.0762 |
0.67% | 0.41% | $173,317,872 |
$15,637,449.95 14,530,245.26 MBG |
161,046,154 MBG |
|||
23 |
$0.000185 |
4.64% | 4.15% | $77,827,648 |
$22,864,073.14 123,589,584,540.54 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.015928 |
4.53% | 8.0% | $15,335,972 |
$1,822,522.76 114,422,574.08 CXT |
962,831,000 CXT |
|||
25 |
$0.1441 |
3.03% | 6.91% | $30,981,500 |
$8,362,233.46 58,030,766.55 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006074 |
0.57% | 21.09% | $18,222,000 |
$199,365.64 32,822,792.23 MMON |
3,000,000,000 MMON |
|||
27 |
$0.2901 |
14.42% | 0.0% | $63,822,000 |
$294,598,172 1,015,505,591.18 ZBT |
220,000,000 ZBT |
|||
28 |
$0.8996 |
8.23% | 5.53% | $11,388,682 |
$319,250.61 354,880.62 ANON |
12,659,718 ANON |
|||
29 |
$0.2543 |
5.29% | 9.77% | $21,185,840 |
$8,009,485.66 31,496,207.86 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.022829 |
7.74% | 11.78% | $14,175,058 |
$637,003.36 27,903,252.88 D |
620,923,298 D |
|||
31 |
$0.000915 |
3.4% | 2.37% | $9,150,000 |
$98,569.69 107,726,437.16 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.057499 |
5.81% | 9.19% | $49,196,876 |
$11,823,957.23 205,637,615.09 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.237 |
2.19% | 11.57% | $15,842,557 |
$2,628,089.89 11,088,986.88 HEI |
66,846,230 HEI |
|||
34 |
$0.002547 |
3.19% | 4.57% | $41,526,868 |
$1,586,122.84 622,741,594.03 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.09521 |
6.66% | 6.56% | $15,167,800 |
$7,283,658.75 76,500,984.67 ELX |
159,308,901 ELX |
|||
36 |
$0.000566 |
1.39% | 7.85% | $24,198,234 |
$44,282.87 78,238,286.22 CULT |
42,753,064,932 CULT |
|||
37 |
$0.5031 |
2.69% | 14.6% | $50,310,000 |
$14,778 29,373.88 TERM |
100,000,000 TERM |
|||
38 |
$0.004581 |
16.42% | 27.48% | $32,067,000 |
$244,129.95 53,291,846.76 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.4959 |
6.93% | 10.96% | $79,443,184 |
$27,258,231.17 54,967,193.33 SOMI |
160,200,000 SOMI |
|||
40 |
$0.084652 |
4.28% | 9.61% | $18,953,608 |
$13,882,541.52 163,995,434.48 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.7278 |
11.25% | 26.18% | $35,575,400 |
$45,354,176.4 26,249,668.02 ENSO |
20,590,000 ENSO |
|||
42 |
$0.033669 |
9.75% | 24.01% | $26,935,200 |
$1,671,915.91 49,657,427.01 OVPP |
800,000,000 OVPP |
|||
43 |
$0.006955 |
3.08% | 12.62% | $6,955,000 |
$167,885.07 24,138,759.17 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.1933 |
5.43% | 7.42% | $33,866,160 |
$12,689,722.26 65,647,813.04 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1207 |
5.04% | 7.63% | $19,583,576 |
$13,450,013.25 111,433,415.49 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.058456 |
4.4% | 15.87% | $9,104,522 |
$8,915,489.74 152,516,247.09 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.5547 |
6.14% | 1.33% | $4,574,707.5 |
$38,989.65 70,289.62 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.9231 |
7.36% | 6.09% | $22,678,540 |
$5,162,165.9 5,592,206.59 EPIC |
24,567,804 EPIC |
|||
50 |
$0.2014 |
4.59% | 8.33% | $2,014,000 |
$751,338.12 3,730,576.56 RAI |
10,000,000 RAI |
|||
51 |
$0.091836 |
6.31% | 3.96% | $9,066,036 |
$7,159,845.74 77,963,388.43 OBOL |
98,719,850 OBOL |
|||
52 |
$0.0000125 |
8.63% | 8.36% | $5,102,266 |
$5,326,866.96 426,490,549,239.39 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.08179 |
4.02% | 7.17% | $20,149,784 |
$1,499,539.3 18,334,017.61 YALA |
246,360,000 YALA |
|||
54 |
$0.089674 |
0.24% | 0.93% | $47,078,848 |
$1,361,626.47 15,184,183.49 CORN |
525,000,000 CORN |
|||
55 |
$0.010101 |
3.79% | 11.7% | $19,191,900 |
$1,666,446.76 164,978,394.22 VLR |
1,900,000,000 VLR |
|||
56 |
$0.001592 |
0.0% | 2.45% | $1,592,000 |
$40 25,125.63 CGX |
1,000,000,000 CGX |
|||
57 |
$0.003589 |
5.43% | 6.56% | $10,049,200 |
$3,133,848.77 873,181,602.12 OBT |
2,800,000,000 OBT |
|||
58 |
$0.003843 |
3.49% | 1.72% | $30,897,720 |
$2,024,118.15 526,702,615.14 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.046641 |
8.63% | 20.95% | $27,950,086 |
$1,155,293.23 24,769,906.95 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.010926 |
8.11% | 7.67% | $8,280,040.5 |
$466,994.32 42,741,563.24 SYNT |
757,829,060 SYNT |
|||
61 |
$0.04505 |
4.21% | 12.3% | $5,015,566.5 |
$12,017,040.15 266,748,948.95 K |
111,333,333 K |
|||
62 |
$5.3701 |
2.41% | 0.24% | $5,255,717 |
$193,403.83 36,014.94 VISTA |
978,700 VISTA |
|||
63 |
$0.9997 |
0.01% | 0.03% | $23,691,290 |
$16,376,667.53 16,381,582 XUSD |
23,698,400 XUSD |
|||
64 |
$0.004058 |
3.36% | 11.93% | $4,058,000 |
$507,974.71 125,178,587.97 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.032084 |
1.44% | 14.39% | $4,523,205 |
$27,266.05 849,833.25 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.787 |
3.44% | 17.59% | $6,980,846 |
$57,419.78 72,960.33 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.07106 |
6.25% | 20.49% | $18,589,296 |
$2,818,550.97 39,664,381.79 BTR |
261,600,000 BTR |
|||
70 |
$0.012926 |
1.41% | 7.24% | $12,926,000 |
$3,679,540.5 284,661,960.39 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.000396 |
22.19% | 14.83% | $752,598 |
$685,918.43 1,732,117,247.47 RDO |
1,900,500,000 RDO |
|||
73 |
$0.1333 |
11.25% | 15.26% | $30,436,834 |
$739,205.85 5,545,430.23 IN |
228,333,333 IN |
|||
74 |
$0.000128 |
3.23% | 26.44% | $2,934,646.75 |
$17,575.8 137,310,937.5 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 44.09% | $171,221 |
$60.4 148,402,948.4 RATO |
420,690,000,000 RATO |
|||
76 |
$0.00817 |
0.64% | 4.88% | $867,293.5 |
$481,491.55 58,934,094.25 QORPO |
106,155,877 QORPO |
|||
77 |
$0.060384 |
5.6% | 7.69% | $59,025,360 |
$7,258,195.14 120,200,634.94 HEMI |
977,500,000 HEMI |
|||
78 |
$0.044198 |
7.15% | 13.27% | $4,265,107 |
$463,449.71 10,485,762.03 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9989 |
0.02% | 0.02% | $18,850,242 |
$319,678.96 320,030.99 GUSD |
18,871,000 GUSD |
|||
80 |
$0.016413 |
8.4% | 4.2% | $7,238,133 |
$111,091.8 6,768,524.95 SLAY |
441,000,000 SLAY |
|||
81 |
$0.0000000233 |
4.55% | 10.51% | $9,821,339 |
$712,343.91 30,512,722,202,708.84 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.028481 |
16.53% | 23.7% | $46,025,296 |
$4,281,479.39 150,327,565.39 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000101 |
6.94% | 16.25% | $5,025,000 |
$28,136.1 279,961,194,029,850.75 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1921 |
1.18% | 7.68% | $6,787,533.5 |
$48,807.26 254,072.15 OWN |
35,333,333 OWN |
|||
86 |
$0.013795 |
2.85% | 8.1% | $5,518,000 |
$243,590.76 17,657,902.14 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.015976 |
1.24% | 4.29% | $3,067,392 |
$40,252.92 2,519,586.88 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.00000465 |
11.26% | 18.63% | $1,956,208.5 |
$69,906.47 15,033,649,462.37 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.03591 |
2.54% | 9.99% | $5,745,600 |
$6,799,944.05 189,360,736.56 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008564 |
3.8% | 1.12% | $5,959,498.5 |
$709,422.99 82,837,808.27 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000902 |
1.74% | 10.07% | $902,000 |
$17,878.99 19,821,496.67 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3194 |
0.3% | 0.2% | $7,916,400 |
$281,794.48 213,577.75 AVT |
6,000,000 AVT |
|||
93 |
$0.048464 |
10.48% | 11.6% | $9,692,398 |
$1,018,343.76 21,012,375.37 DAM |
199,991,705 DAM |
|||
94 |
$1.1447 |
0.64% | 0.65% | $12,423,850 |
$1,176,763.94 1,028,010.78 EURR |
10,853,368 EURR |
|||
95 |
$1.2606 |
0.0% | 0.67% | $12,063,566 |
$1,265.5 1,003.89 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.0000303 |
6.62% | 8.54% | $6,070,000 |
$1,149,121.99 37,862,339,044.48 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.3809 |
2.42% | 4.51% | $743,417.75 |
$63,602.6 166,979.78 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06662 |
26.63% | 8.11% | $6,828,550 |
$871,506.92 13,081,761.03 NUMI |
102,500,000 NUMI |
