Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Ethereum sinh thái
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.3297 |
4.63% | 0.73% | $19,753,428 |
$2,991,471.8 9,073,314.53 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.5993 |
3.83% | 5.72% | $599,299,968 |
$3,148,488.14 5,253,609.44 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1439 |
0.49% | 3.23% | $143,899,999 |
$81,306 565,017.37 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$1.0934 |
4.75% | 5.83% | $716,319,040 |
$72,051,075.59 65,896,355.94 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
5 |
$0.014868 |
1.13% | 6.71% | $82,347,976 |
$4,663,642.71 313,669,808.31 ANIME |
5,538,604,656 ANIME |
|||
6 |
$51.7841 |
0.8% | 1.34% | $604,441,920 |
$707,638.55 13,665.17 BZR |
11,672,346 BZR |
|||
7 |
$0.9999 |
0.0% | 0.01% | $317,873,978 |
$12,983 12,984.3 USDG |
317,905,768.76 USDG |
|||
8 |
$0.3182 |
6.24% | 3.05% | $61,412,600 |
$10,978,198.64 34,500,938.53 LA |
193,000,000 LA |
|||
9 |
$0.036665 |
4.53% | 26.96% | $3,274,551.25 |
$728,346.88 19,864,908.77 OIK |
89,310,000 OIK |
|||
10 |
$0.1089 |
0.55% | 2.6% | $105,517,864 |
$466,768.05 4,286,207.99 DSYNC |
968,942,725 DSYNC |
|||
11 |
$0.000703 |
2.06% | 6.32% | $70,300,000 |
$345,630.8 491,651,209.1 TRUU |
100,000,000,000 TRUU |
|||
12 |
$6.4395 |
0.56% | 4.77% | $253,953,296 |
$444,837.87 69,079.57 FLUID |
39,436,803 FLUID |
|||
13 |
$0.074241 |
0.42% | 1.45% | $103,937,400 |
$9,800,149.62 132,004,547.62 SXT |
1,400,000,000 SXT |
|||
14 |
$0.090804 |
0.33% | 4.06% | $185,240,160 |
$15,053,796.21 165,783,403.92 SAHARA |
2,040,000,000 SAHARA |
|||
15 |
$0.7059 |
2.04% | 7.06% | $104,826,152 |
$9,459,271.24 13,400,299.25 ERA |
148,500,000 ERA |
|||
16 |
$0.0000531 |
3.97% | 6.0% | $53,150,000 |
$182,013.92 3,424,532,831.61 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
17 |
$0.4354 |
1.68% | 2.73% | $6,141,185 |
$907,499.29 2,084,288.68 SPEC |
14,104,697 SPEC |
|||
18 |
$1.5149 |
1.11% | 14.39% | $243,968,816 |
$14,031,935.39 9,262,614.95 MBG |
161,046,154 MBG |
|||
19 |
$0.000343 |
5.96% | 4.21% | $144,296,672 |
$31,255,345.23 91,123,455,481.05 NEIRO |
420,690,000,000 NEIRO |
|||
20 |
$0.2566 |
1.66% | 6.29% | $55,169,000 |
$16,275,183.45 63,426,280.01 NEWT |
215,000,000 NEWT |
|||
21 |
$0.029503 |
0.88% | 3.78% | $28,406,402 |
$2,923,586.86 99,094,561.91 CXT |
962,831,000 CXT |
|||
22 |
$0.022653 |
24.27% | 36.59% | $67,959,000 |
$119,648.03 5,281,774.16 MMON |
3,000,000,000 MMON |
|||
23 |
$2.7757 |
1.0% | 10.92% | $35,139,580 |
$116,130.43 41,838.25 ANON |
12,659,718 ANON |
|||
24 |
$0.3982 |
1.04% | 3.19% | $33,174,208 |
$8,172,873.15 20,524,543.32 TAIKO |
83,310,419 TAIKO |
|||
25 |
$0.031624 |
3.58% | 2.61% | $19,636,078 |
$824,545.32 26,073,403.74 D |
620,923,298 D |
|||
26 |
$0.0015 |
1.19% | 13.39% | $15,000,000 |
$133,035.72 88,690,480 TREAT |
10,000,000,000 TREAT |
|||
27 |
$0.4173 |
2.04% | 6.34% | $27,894,932 |
$5,571,636.71 13,351,633.62 HEI |
66,846,230 HEI |
|||
28 |
$0.002991 |
0.76% | 7.85% | $48,765,948 |
$7,747,660.94 2,590,324,620.53 GAME2 |
16,304,228,360 GAME2 |
|||
29 |
$0.1212 |
0.25% | 4.95% | $19,308,238 |
$9,746,847.2 80,419,531.35 ELX |
159,308,901 ELX |
|||
30 |
$0.001075 |
1.38% | 0.0% | $45,959,544 |
$50,211.04 46,707,944.19 CULT |
42,753,064,932 CULT |
|||
31 |
$0.4016 |
0.0% | 2.29% | $40,160,000 |
$18.61 46.3396 TERM |
100,000,000 TERM |
|||
32 |
$0.010392 |
6.49% | 21.36% | $72,744,000 |
$674,617.3 64,916,984.22 TRWA |
7,000,000,000 TRWA |
|||
33 |
$0.5527 |
4.62% | 0.0% | $88,542,544 |
$224,706,475 406,561,380.5 SOMI |
160,200,000 SOMI |
|||
34 |
$0.1899 |
16.79% | 1.33% | $42,518,668 |
$36,998,902.44 194,833,609.48 PROMPT |
223,900,304 PROMPT |
|||
35 |
$0.003036 |
0.7% | 1.69% | $3,036,000 |
$168,643.77 55,548,013.83 MXNA |
1,000,000,000 MXNA |
|||
36 |
$0.293 |
2.3% | 5.73% | $51,333,600 |
$11,371,986.51 38,812,240.65 HYPER |
175,200,000 HYPER |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
38 |
$0.1277 |
4.33% | 3.83% | $20,719,324 |
$17,137,571.2 134,201,810.49 AVL |
162,250,000 AVL |
|||
39 |
$0.1475 |
5.28% | 0.55% | $22,973,124 |
$13,734,434.32 93,114,808.95 RESOLV |
155,750,000 RESOLV |
|||
40 |
$0.7799 |
2.4% | 12.13% | $6,431,971 |
$30,645.79 39,294.51 PUNDIAI |
8,247,174 PUNDIAI |
|||
41 |
$1.9879 |
1.59% | 17.28% | $48,838,336 |
$4,274,561.34 2,150,289.92 EPIC |
24,567,804 EPIC |
|||
42 |
$0.3781 |
0.77% | 9.28% | $3,781,000 |
$656,721.69 1,736,899.47 RAI |
10,000,000 RAI |
|||
43 |
$0.1091 |
0.18% | 2.35% | $10,770,336 |
$7,813,559.79 71,618,329.88 OBOL |
98,719,850 OBOL |
|||
44 |
$0.0000242 |
2.33% | 5.82% | $9,885,896 |
$6,438,307.37 266,045,759,090.91 MOODENG |
408,508,097,037 MOODENG |
|||
45 |
$0.1079 |
3.05% | 28.83% | $26,582,244 |
$2,892,873.61 26,810,691.47 YALA |
246,360,000 YALA |
|||
46 |
$0.061914 |
1.99% | 0.11% | $32,504,850 |
$782,592.7 12,639,995.8 CORN |
525,000,000 CORN |
|||
47 |
$0.000836 |
0.36% | 0.0% | $836,000 |
$662.84 792,870.81 CGX |
1,000,000,000 CGX |
|||
48 |
$0.004737 |
3.05% | 11.06% | $13,263,600 |
$4,444,533.35 938,259,098.59 OBT |
2,800,000,000 OBT |
|||
49 |
$0.005748 |
2.44% | 0.75% | $46,213,920 |
$4,972,161.32 865,024,585.94 A2Z |
8,040,000,000 A2Z |
|||
50 |
$0.023826 |
3.84% | 12.86% | $14,277,969 |
$3,290,548.73 138,107,476.29 NAORIS |
599,260,000 NAORIS |
|||
51 |
$0.015862 |
2.22% | 0.72% | $12,020,685 |
$2,355,298.38 148,486,847.81 SYNT |
757,829,060 SYNT |
|||
52 |
$0.1437 |
9.34% | 23.91% | $15,998,600 |
$13,688,640.88 95,258,461.24 K |
111,333,333 K |
|||
53 |
$8.9006 |
2.08% | 11.07% | $8,711,017 |
$373,984.73 42,017.92 VISTA |
978,700 VISTA |
|||
54 |
$0.9996 |
0.02% | 0.02% | $23,688,920 |
$19,054,435.47 19,062,060.29 XUSD |
23,698,400 XUSD |
|||
55 |
$0.063559 |
6.26% | 32.78% | $63,559,000 |
$12,428,410.22 195,541,311.54 NEIROETH |
1,000,000,000 NEIROETH |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
58 |
$0.03804 |
3.08% | 0.21% | $5,362,882 |
$63,335.01 1,664,958.2 XSWAP |
140,980,076 XSWAP |
|||
59 |
$1.59 |
0.51% | 15.29% | $14,103,615 |
$5,408 3,401.26 ASTRA |
8,870,198 ASTRA |
|||
60 |
$0.053129 |
1.27% | 22.81% | $13,898,546 |
$5,225,781.47 98,360,245.25 BTR |
261,600,000 BTR |
|||
61 |
$0.022706 |
7.23% | 5.68% | $22,706,000 |
$2,851,685.75 125,591,726.86 KEKIUS |
1,000,000,000 KEKIUS |
|||
62 |
-- |
0.0% | 100.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
63 |
$0.000672 |
1.25% | 1.63% | $1,277,136 |
$1,104,864.13 1,644,143,050.6 RDO |
1,900,500,000 RDO |
|||
64 |
$0.054976 |
10.12% | 22.94% | $12,552,853 |
$1,362,434.71 24,782,354.3 IN |
228,333,333 IN |
|||
65 |
$0.000268 |
2.29% | 0.0% | $6,144,416.5 |
$17,913.76 66,842,388.06 opn1 |
22,926,928,000 opn1 |
|||
66 |
$0.00000139 |
3.47% | 4.14% | $584,759.12 |
$56,559.28 40,690,129,496.4 RATO |
420,690,000,000 RATO |
|||
67 |
$0.011324 |
3.42% | 14.73% | $1,202,109.12 |
$704,107.44 62,178,332.74 QORPO |
106,155,877 QORPO |
|||
68 |
$0.03231 |
3.54% | 79.78% | $31,583,024 |
$1,369,385.16 42,382,703.81 HEMI |
977,500,000 HEMI |
|||
69 |
$0.075222 |
1.75% | 10.31% | $7,258,923 |
$331,847.21 4,411,571.22 SWGT |
96,500,000 SWGT |
|||
70 |
$0.9997 |
0.0% | 0.0% | $18,865,338 |
$2,117,105.45 2,117,740.77 GUSD |
18,871,000 GUSD |
|||
71 |
$0.022439 |
14.97% | 20.15% | $9,895,599 |
$1,242,304.94 55,363,649.9 SLAY |
441,000,000 SLAY |
|||
72 |
$0.0000000306 |
5.92% | 8.69% | $12,870,582 |
$561,099.86 18,340,192,848,270.9 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
73 |
$0.008374 |
9.58% | 0.0% | $13,532,384 |
$12,081,918.02 1,442,789,350.37 Q |
1,616,000,000 Q |
|||
74 |
$0.000000000117 |
2.09% | 1.34% | $5,870,000 |
$40,454.06 344,583,134,582,623.5 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
75 |
$0.00002 |
4.54% | 4.16% | $20,050 |
$55,742 2,780,149,625.94 OGC |
1,000,000,000 OGC |
|||
76 |
$0.2802 |
0.21% | 0.0% | $9,900,400 |
$17,084.69 60,973.2 OWN |
35,333,333 OWN |
|||
77 |
$0.016597 |
10.15% | 10.29% | $6,638,800 |
$183,604.91 11,062,536 NTMPI |
400,000,000 NTMPI |
|||
78 |
$0.015502 |
1.0% | 13.16% | $2,976,384 |
$34,743.79 2,241,245.65 CLEAR |
192,000,000 CLEAR |
|||
79 |
$0.000014 |
0.29% | 27.7% | $5,902,280.5 |
$91,229.47 6,502,456,878.12 COCOROETH |
420,690,000,000 COCOROETH |
|||
80 |
$0.040682 |
0.31% | 0.44% | $6,509,120 |
$2,589,810.87 63,659,870.95 BDXN |
160,000,000 BDXN |
|||
81 |
$0.00908 |
1.11% | 4.97% | $6,318,571.5 |
$73,890.71 8,137,743.39 TAVA |
695,877,944 TAVA |
|||
82 |
$0.00137 |
2.63% | 0.0% | $1,370,000 |
$19,475.22 14,215,489.05 GROWAI |
1,000,000,000 GROWAI |
|||
83 |
$0.002055 |
0.0% | 34.16% | $12,330 |
$804,158 391,317,761.56 AVT |
6,000,000 AVT |
|||
84 |
$0.044029 |
0.98% | 13.23% | $8,805,435 |
$755,998.62 17,170,469.92 DAM |
199,991,705 DAM |
|||
85 |
$1.1471 |
0.03% | 0.64% | $12,449,898 |
$1,463,345.1 1,275,690.96 EURR |
10,853,368 EURR |
|||
86 |
$0.0000567 |
3.0% | 8.43% | $11,330,000 |
$202,975.01 3,582,965,754.63 WEPE |
200,000,000,000 WEPE |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
88 |
$0.4029 |
1.88% | 9.64% | $786,356 |
$84,253 209,116.41 TAP |
1,951,740 TAP |
|||
89 |
$0.001992 |
2.4% | 28.26% | $575,198.62 |
$44,521.22 22,350,010.04 XAR |
288,754,319 XAR |
|||
90 |
$0.09736 |
0.0% | 0.0% | $9,979,400 |
$7,137,229.32 73,307,614.22 NUMI |
102,500,000 NUMI |
|||
91 |
$0.028281 |
0.45% | 16.38% | $4,786,040 |
$164,356.43 5,811,549.45 SPARKLET |
169,231,642 SPARKLET |
|||
92 |
$0.007368 |
0.26% | 4.64% | $859,108.81 |
$862,896.99 117,114,140.88 PFVS |
116,600,000 PFVS |
|||
93 |
$0.9995 |
0.01% | 0.07% | $7,976,059 |
$10,000,995.49 10,005,998.49 USDQ |
7,980,049 USDQ |
|||
94 |
-- |
0.0% | 100.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
622,195,521 MCG |
|||
97 |
$0.004692 |
1.69% | 30.48% | $4,039,812 |
$65,492.38 13,958,307.76 ELP |
861,000,000 ELP |
|||
98 |
$1.0011 |
0.05% | 0.23% | $6,832,501.5 |
$900,851.29 899,861.44 USDR |
6,824,994 USDR |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
100 |
$0.000696 |
6.9% | 6.57% | $198,158.55 |
$47,481.4 68,220,402.3 YOURAI |
284,710,552 YOURAI |
