Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Ethereum sinh thái
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.26 |
1.92% | 3.93% | $15,577,469 |
$969,928.82 3,730,495.46 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.3868 |
20.18% | 20.51% | $386,800,000 |
$2,971,011.09 7,681,000.75 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1613 |
4.5% | 7.75% | $161,300,000 |
$260,357.46 1,614,119.4 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$0.034658 |
1.98% | 50.28% | $191,956,960 |
$71,221,046.45 2,054,967,004.73 ANIME |
5,538,604,656 ANIME |
|||
5 |
$30.1359 |
3.64% | 1.29% | $351,756,640 |
$373,385.83 12,390.07 BZR |
11,672,346 BZR |
|||
6 |
$1.4602 |
4.11% | 0.0% | $281,818,592 |
$142,240,084 97,411,371.05 LA |
193,000,000 LA |
|||
7 |
$0.05013 |
2.32% | 13.11% | $4,477,110.5 |
$347,327.84 6,928,542.59 OIK |
89,310,000 OIK |
|||
8 |
$0.1306 |
3.04% | 9.51% | $126,543,920 |
$1,203,566.37 9,215,668.99 DSYNC |
968,942,725 DSYNC |
|||
9 |
$0.003029 |
3.29% | 6.47% | $302,900,000 |
$1,640,625.61 541,639,356.22 TRUU |
100,000,000,000 TRUU |
|||
10 |
$4.0668 |
0.89% | 1.92% | $160,381,584 |
$1,515,756.18 372,714.71 FLUID |
39,436,803 FLUID |
|||
11 |
$0.099157 |
6.01% | 1.09% | $138,819,808 |
$26,197,421.2 264,201,430.06 SXT |
1,400,000,000 SXT |
|||
12 |
$0.0000523 |
0.23% | 2.76% | $52,310,000 |
$371,517.91 7,102,234,945.52 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
13 |
$0.9316 |
1.98% | 9.48% | $13,139,936 |
$13,318,506.51 14,296,378.82 SPEC |
14,104,697 SPEC |
|||
14 |
$0.000416 |
2.43% | 4.33% | $175,007,040 |
$76,022,076.91 182,745,377,187.5 NEIRO |
420,690,000,000 NEIRO |
|||
15 |
$0.034185 |
4.72% | 8.7% | $32,914,378 |
$7,725,385.15 225,987,572.03 CXT |
962,831,000 CXT |
|||
16 |
$4.3691 |
2.62% | 0.1% | $55,311,572 |
$433,475.07 99,213.81 ANON |
12,659,718 ANON |
|||
17 |
$0.5153 |
3.63% | 15.74% | $42,929,860 |
$26,529,864.12 51,484,308.4 TAIKO |
83,310,419 TAIKO |
|||
18 |
$0.034136 |
0.03% | 0.49% | $21,195,838 |
$4,195,991.54 122,919,836.54 D |
620,923,298 D |
|||
19 |
$0.002482 |
3.05% | 4.06% | $24,820,000 |
$222,786.22 89,760,765.51 TREAT |
10,000,000,000 TREAT |
|||
20 |
$0.3128 |
0.06% | 2.96% | $20,909,500 |
$2,541,233.34 8,124,147.51 HEI |
66,846,230 HEI |
|||
21 |
$0.003323 |
0.51% | 1.22% | $54,178,952 |
$2,055,256.9 618,494,402.65 GAME2 |
16,304,228,360 GAME2 |
|||
22 |
$0.090103 |
2.4% | 12.51% | $14,354,210 |
$18,299,912.7 203,099,926.75 ELX |
159,308,901 ELX |
|||
23 |
$0.000699 |
0.29% | 6.03% | $29,884,392 |
$128,370.93 183,649,399.14 CULT |
42,753,064,932 CULT |
|||
24 |
$0.3671 |
0.68% | 1.44% | $36,710,000 |
$390.79 1,064.53 TERM |
100,000,000 TERM |
|||
25 |
$0.179 |
1.32% | 2.92% | $40,078,156 |
$77,809,375.15 434,689,246.65 PROMPT |
223,900,304 PROMPT |
|||
26 |
$0.003705 |
5.24% | 0.98% | $3,705,000 |
$344,824.89 93,070,145.75 MXNA |
1,000,000,000 MXNA |
|||
27 |
$0.1272 |
4.93% | 1.67% | $22,285,440 |
$15,570,188.71 122,407,143.95 HYPER |
175,200,000 HYPER |
|||
28 |
$0.171 |
5.0% | 10.58% | $27,744,750 |
$33,887,763.39 198,174,054.91 AVL |
162,250,000 AVL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
30 |
$9.3758 |
4.09% | 20.69% | $77,323,856 |
$805,361.9 85,897.94 PUNDIAI |
8,247,174 PUNDIAI |
|||
31 |
$1.1336 |
0.54% | 5.38% | $27,850,062 |
$993,150.63 876,103.24 EPIC |
24,567,804 EPIC |
|||
32 |
$0.5957 |
7.86% | 25.68% | $5,957,000 |
$940,861.72 1,579,422.06 RAI |
10,000,000 RAI |
|||
33 |
$0.1469 |
0.27% | 27.86% | $14,501,946 |
$38,655,602.36 263,142,289.72 OBOL |
98,719,850 OBOL |
|||
34 |
$0.0000291 |
6.44% | 4.48% | $11,871,245 |
$10,890,784.87 374,768,921,885.75 MOODENG |
408,508,097,037 MOODENG |
|||
35 |
$0.047993 |
13.2% | 25.05% | $25,196,324 |
$2,135,099.23 44,487,721.75 CORN |
525,000,000 CORN |
|||
36 |
$0.000979 |
29.84% | 46.4% | $979,000 |
$26,434.89 27,001,930.54 CGX |
1,000,000,000 CGX |
|||
37 |
$0.009712 |
0.65% | 10.97% | $27,193,600 |
$8,524,307.46 877,708,758.24 OBT |
2,800,000,000 OBT |
|||
38 |
$0.013442 |
9.42% | 25.86% | $10,186,738 |
$4,121,207.49 306,591,838.27 SYNT |
757,829,060 SYNT |
|||
39 |
$7.7667 |
1.78% | 4.4% | $7,601,269.5 |
$1,019,670.44 131,287.48 VISTA |
978,700 VISTA |
|||
40 |
$0.9996 |
0.01% | 0.01% | $23,688,920 |
$5,242,742.31 5,244,840.25 XUSD |
23,698,400 XUSD |
|||
41 |
$0.089112 |
0.09% | 20.85% | $89,112,000 |
$10,355,447.86 116,207,108.58 NEIROETH |
1,000,000,000 NEIROETH |
|||
42 |
$0.000459 |
25.07% | 15.66% | $459,000 |
$145,946.88 317,967,058.82 LEGEND |
1,000,000,000 LEGEND |
|||
43 |
$0.06167 |
5.4% | 5.06% | $1,297,664.38 |
$71,101.18 1,152,929.79 SBR1 |
21,042,069 SBR1 |
|||
44 |
$0.038696 |
4.32% | 9.22% | $5,455,365 |
$132,737.57 3,430,265.92 XSWAP |
140,980,076 XSWAP |
|||
45 |
$1.485 |
1.72% | 14.6% | $13,172,244 |
$60,117.04 40,482.86 ASTRA |
8,870,198 ASTRA |
|||
46 |
$0.039096 |
2.43% | 25.78% | $39,096,000 |
$11,476,096.28 293,536,328.01 KEKIUS |
1,000,000,000 KEKIUS |
|||
47 |
$0.000968 |
14.72% | 49.33% | $8,604,444 |
$2,501,726.46 2,584,428,161.16 LANLAN |
8,888,888,888 LANLAN |
|||
48 |
$0.008007 |
12.68% | 9.54% | $15,217,304 |
$1,932,702.22 241,376,573 RDO |
1,900,500,000 RDO |
|||
49 |
$0.000423 |
16.89% | 16.39% | $9,698,091 |
$107,386.91 253,869,763.59 opn1 |
22,926,928,000 opn1 |
|||
50 |
$0.00000497 |
32.2% | 44.76% | $2,090,829.25 |
$1,571,209.33 316,138,698,189.13 RATO |
420,690,000,000 RATO |
|||
51 |
$0.013068 |
7.85% | 23.69% | $1,387,245 |
$657,021.57 50,277,132.69 QORPO |
106,155,877 QORPO |
|||
52 |
$0.068505 |
1.07% | 18.39% | $6,610,732.5 |
$645,611.31 9,424,294.72 SWGT |
96,500,000 SWGT |
|||
53 |
$0.000000036 |
3.16% | 7.58% | $15,124,806 |
$1,098,233.36 30,546,871,975,167.16 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
54 |
$0.0000000000842 |
2.09% | 3.98% | $4,210,000 |
$97,910.66 1,162,834,441,805,225.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
55 |
$0.00008 |
6.96% | 27.23% | $80,050 |
$45,270.7 565,530,293.57 OGC |
1,000,000,000 OGC |
|||
56 |
$0.1406 |
5.16% | 27.7% | $4,967,867 |
$69,600 495,021.34 OWN |
35,333,333 OWN |
|||
57 |
$0.018828 |
1.51% | 0.62% | $7,531,200 |
$184,968.23 9,824,103.99 NTMPI |
400,000,000 NTMPI |
|||
58 |
$0.015988 |
3.31% | 4.61% | $3,069,696 |
$97,022.71 6,068,470.73 CLEAR |
192,000,000 CLEAR |
|||
59 |
$0.045362 |
16.51% | 0.0% | $7,257,920 |
$17,406,345.73 383,720,861.73 BDXN |
160,000,000 BDXN |
|||
60 |
$0.011591 |
1.82% | 3.0% | $8,065,921 |
$370,700.76 31,981,775.52 TAVA |
695,877,944 TAVA |
|||
61 |
$0.001612 |
5.34% | 2.72% | $1,612,000 |
$73,148.6 45,377,543.42 GROWAI |
1,000,000,000 GROWAI |
|||
62 |
$1.5757 |
1.42% | 0.63% | $9,454,200 |
$365,087.55 231,698.64 AVT |
6,000,000 AVT |
|||
63 |
$0.0000322 |
9.16% | 98.16% | $6,436,000 |
$1,694,168.8 52,646,637,663.14 WEPE |
200,000,000,000 WEPE |
|||
64 |
$0.014467 |
4.2% | 0.86% | $2,950,193 |
$79,987.53 5,528,964.54 CTRL |
203,925,701 CTRL |
|||
65 |
$0.5379 |
2.18% | 6.73% | $1,049,841 |
$135,993.99 252,823.93 TAP |
1,951,740 TAP |
|||
66 |
$0.00536 |
1.0% | 2.01% | $1,547,723.12 |
$342,089.05 63,822,583.96 XAR |
288,754,319 XAR |
|||
67 |
$0.06591 |
1.74% | 6.23% | $6,755,775 |
$15,416,181.43 233,897,457.59 NUMI |
102,500,000 NUMI |
|||
68 |
$0.016542 |
3.5% | 5.95% | $2,799,429.75 |
$97,211.93 5,876,673.32 SPARKLET |
169,231,642 SPARKLET |
|||
69 |
$0.026265 |
4.96% | 14.04% | $3,062,499 |
$13,989,364.96 532,623,832.48 PFVS |
116,600,000 PFVS |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
71 |
$0.9992 |
0.02% | 0.07% | $7,973,665 |
$27,858,419.48 27,880,724.06 USDQ |
7,980,049 USDQ |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
73 |
$0.000153 |
1.33% | 4.74% | $95,195.91 |
$100,522.75 657,011,437.91 MCG |
622,195,521 MCG |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
75 |
$0.001474 |
12.42% | 11.79% | $419,663.34 |
$111,436.71 75,601,567.16 YOURAI |
284,710,552 YOURAI |
|||
76 |
$0.004403 |
5.66% | 10.99% | $341,869.38 |
$171,893.6 39,040,109.02 BEFI |
77,644,648 BEFI |
|||
77 |
$0.004379 |
0.09% | 12.48% | $788,220 |
$321,718.84 73,468,563.6 IMT |
180,000,000 IMT |
|||
78 |
$0.85 |
0.53% | 9.23% | $42,319,884 |
$787,020.35 925,906.29 UDS |
49,788,101 UDS |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
80 |
$0.001152 |
26.16% | 0.51% | $1,152,000 |
$953,437.29 827,636,536.46 ONDOAI |
1,000,000,000 ONDOAI |
|||
81 |
$0.023439 |
0.56% | 2.45% | $2,343,900 |
$117,513.81 5,013,601.69 NSTR |
100,000,000 NSTR |
|||
82 |
$0.000991 |
0.0% | 38.29% | $307,988 |
$59,270 59,808,274.47 SOMM |
310,785,098 SOMM |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
84 |
$0.00016 |
5.96% | 13.48% | $942,393.19 |
$100,923.7 630,773,125 BAG |
5,889,957,417 BAG |
|||
85 |
$0.000172 |
7.45% | 2.09% | $11,868,000 |
$786,666.47 4,573,642,267.44 JYAI |
69,000,000,000 JYAI |
|||
86 |
$0.003301 |
9.19% | 16.51% | $261,596.75 |
$442,337.24 134,000,981.52 XYRO |
79,247,727 XYRO |
|||
87 |
$0.0000000326 |
2.69% | 0.61% | $2,094,191.38 |
$177,576 5,447,116,564,417.18 CHKN |
64,239,000,000,000 CHKN |
|||
88 |
$0.000555 |
24.58% | 50.52% | $721,500 |
$290,308.99 523,079,261.26 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
89 |
$0.000066 |
7.04% | 11.64% | $2,040,742.5 |
$29,385.92 444,971,532.4 VERSE |
30,901,613,064 VERSE |
|||
90 |
$0.00086 |
5.68% | 4.78% | $43,000 |
$418,967.93 487,172,011.63 CROS |
50,000,000 CROS |
|||
91 |
$0.004438 |
0.8% | 5.19% | $768,557.56 |
$674,328.5 151,944,231.64 G3 |
173,176,556.99 G3 |
|||
92 |
$0.000000000334 |
2.61% | 20.27% | $140,720.81 |
$155,501.92 464,878,684,603,886.4 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
93 |
$0.00000134 |
4.29% | 15.72% | $161,916 |
$105,935 79,055,970,149.25 LTD |
120,832,928,580 LTD |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- STONKS |
420,690,000,000 STONKS |
|||
95 |
$0.002607 |
2.1% | 1.77% | $665,436.5 |
$315,061.68 120,852,197.93 TST |
255,249,898 TST |
|||
96 |
$0.001063 |
5.51% | 0.37% | $1,063,000 |
$73,183.56 68,846,246.47 ZYGO |
1,000,000,000 ZYGO |
|||
97 |
$0.00017 |
6.16% | 8.63% | $98,047.5 |
$94,161.57 553,891,588.24 UNIO |
576,750,000 UNIO |
|||
98 |
$0.001181 |
22.11% | 16.57% | $46,059 |
$59,997.66 50,802,421.68 GX |
39,000,000 GX |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
100 |
$0.00116 |
6.53% | 3.33% | $216,863.61 |
$68,303.64 58,882,448.28 NFTFI |
186,951,388 NFTFI |
