Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Ethereum Eco
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.3382 |
2.68% | 15.27% | $20,220,753 |
$4,041,068 11,948,752.22 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.6151 |
0.79% | 4.33% | $615,000,000 |
$1,488,655 2,420,183.71 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1646 |
2.68% | 11.53% | $164,599,999 |
$212,981 1,293,930.74 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$0.021479 |
8.76% | 7.56% | $118,969,228 |
$123,732,950 5,760,647,609.29 ANIME |
5,538,604,656 ANIME |
|||
5 |
$52.7524 |
1.56% | 18.6% | $615,744,265 |
$806,138 15,281.54 BZR |
11,672,346 BZR |
|||
6 |
$0.9992 |
0.04% | 0.04% | $317,651,444 |
$14,055 14,066.25 USDG |
317,905,768.76 USDG |
|||
7 |
$0.3659 |
6.23% | 5.01% | $70,734,500 |
$65,369,083 178,652,864.17 LA |
193,000,000 LA |
|||
8 |
$0.1338 |
1.06% | 9.95% | $129,644,536 |
$1,479,601 11,058,303.44 DSYNC |
968,942,725 DSYNC |
|||
9 |
$0.050057 |
0.34% | 0.56% | $4,470,591 |
$173,282 3,461,693.67 OIK |
89,310,000 OIK |
|||
10 |
$0.000807 |
6.91% | 19.09% | $80,712,000 |
$1,120,044 1,387,910,780.67 TRUU |
100,000,000,000 TRUU |
|||
11 |
$5.9751 |
1.01% | 10.47% | $235,634,897 |
$2,057,254 344,304.53 FLUID |
39,436,803 FLUID |
|||
12 |
$0.08711 |
4.0% | 7.21% | $121,877,000 |
$15,665,008 179,830,191.71 SXT |
1,400,000,000 SXT |
|||
13 |
$0.086739 |
5.5% | 17.93% | $177,035,280 |
$49,418,375 569,736,508.38 SAHARA |
2,040,000,000 SAHARA |
|||
14 |
$1.2639 |
1.5% | 0.0% | $187,689,150 |
$191,242,632 151,311,521.48 ERA |
148,500,000 ERA |
|||
15 |
$0.0000951 |
2.4% | 19.45% | $95,060,000 |
$548,334 5,768,900,578.64 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
16 |
$0.6711 |
1.51% | 2.49% | $9,471,304 |
$4,169,530 6,212,978.69 SPEC |
14,104,697 SPEC |
|||
17 |
$0.000561 |
2.53% | 8.33% | $236,368,883 |
$105,915,260 188,797,254,901.96 NEIRO |
420,690,000,000 NEIRO |
|||
18 |
$0.3424 |
2.67% | 8.02% | $73,616,000 |
$35,006,233 102,237,830.02 NEWT |
215,000,000 NEWT |
|||
19 |
$0.029917 |
0.44% | 1.63% | $28,733,766 |
$2,639,603 88,230,872.08 CXT |
962,831,000 CXT |
|||
20 |
$2.92 |
1.01% | 2.19% | $36,981,568 |
$344,605 118,015.41 ANON |
12,659,718 ANON |
|||
21 |
$0.5352 |
1.73% | 15.54% | $44,587,736 |
$32,214,815 60,192,105.75 TAIKO |
83,310,419 TAIKO |
|||
22 |
$0.0416 |
6.64% | 13.71% | $25,804,951 |
$4,772,134 114,714,759.62 D |
620,923,298 D |
|||
23 |
$0.002026 |
5.55% | 4.64% | $20,260,000 |
$179,949 88,819,842.05 TREAT |
10,000,000,000 TREAT |
|||
24 |
$0.3522 |
0.34% | 10.41% | $23,563,296 |
$9,328,249 26,485,658.72 HEI |
66,846,230 HEI |
|||
25 |
$0.003791 |
1.39% | 4.59% | $61,858,242 |
$5,751,392 1,517,117,383.28 GAME2 |
16,304,228,360 GAME2 |
|||
26 |
$0.2259 |
3.34% | 103.69% | $36,003,812 |
$41,368,086 183,125,657.37 ELX |
159,308,901 ELX |
|||
27 |
$0.001071 |
19.66% | 12.09% | $45,788,533 |
$49,271 46,004,668.53 CULT |
42,753,064,932 CULT |
|||
28 |
$0.5799 |
20.56% | 1.74% | $57,990,000 |
$60.47 104.28 TERM |
100,000,000 TERM |
|||
29 |
$0.1583 |
3.06% | 9.63% | $35,398,638 |
$18,872,239 119,218,186.99 PROMPT |
223,900,304 PROMPT |
|||
30 |
$0.003623 |
0.28% | 1.33% | $3,623,000 |
$212,998 58,790,505.11 MXNA |
1,000,000,000 MXNA |
|||
31 |
$0.3729 |
6.0% | 6.33% | $65,279,520 |
$34,716,959 93,099,916.87 HYPER |
175,200,000 HYPER |
|||
32 |
$0.1603 |
1.59% | 18.71% | $25,992,450 |
$10,723,589 66,896,999.38 AVL |
162,250,000 AVL |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
34 |
$0.1935 |
18.38% | 25.05% | $30,199,925 |
$109,921,658 568,070,583.98 RESOLV |
155,750,000 RESOLV |
|||
35 |
$5.2197 |
8.73% | 7.23% | $42,929,015 |
$1,838,236 352,172.73 PUNDIAI |
8,247,174 PUNDIAI |
|||
36 |
$2.4684 |
0.86% | 149.9% | $60,667,735 |
$74,188,803 30,055,421.73 EPIC |
24,567,804 EPIC |
|||
37 |
$0.6801 |
8.46% | 25.88% | $6,791,000 |
$564,530 830,069.11 RAI |
10,000,000 RAI |
|||
38 |
$0.1147 |
1.96% | 0.43% | $11,313,295 |
$5,856,108 51,055,867.48 OBOL |
98,719,850 OBOL |
|||
39 |
$0.0000323 |
0.37% | 6.23% | $13,211,152 |
$5,045,617 156,066,099,597.9 MOODENG |
408,508,097,037 MOODENG |
|||
40 |
$0.077843 |
31.53% | 183.39% | $40,704,825 |
$721,285 9,265,894.17 CORN |
525,000,000 CORN |
|||
41 |
$0.001253 |
0.97% | 16.23% | $1,253,000 |
$68,084 54,336,791.7 CGX |
1,000,000,000 CGX |
|||
42 |
$0.007088 |
0.56% | 1.53% | $19,846,400 |
$7,382,305 1,041,521,585.78 OBT |
2,800,000,000 OBT |
|||
43 |
$0.013819 |
7.56% | 14.04% | $10,467,893 |
$1,664,812 120,472,682.54 SYNT |
757,829,060 SYNT |
|||
44 |
$8.5666 |
6.43% | 33.11% | $8,384,131 |
$777,059 90,707.98 VISTA |
978,700 VISTA |
|||
45 |
$0.9999 |
0.02% | 0.02% | $23,698,400 |
$25,036,336 25,038,839.88 XUSD |
23,698,400 XUSD |
|||
46 |
$0.1322 |
2.37% | 9.51% | $131,600,000 |
$8,687,756 65,716,762.48 NEIROETH |
1,000,000,000 NEIROETH |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
48 |
$0.04389 |
1.39% | 32.65% | $923,536 |
$77,007 1,754,545.45 SBR1 |
21,042,069 SBR1 |
|||
49 |
$0.039621 |
3.67% | 2.94% | $5,585,772 |
$148,996 3,760,531.03 XSWAP |
140,980,076 XSWAP |
|||
50 |
$1.963 |
4.64% | 31.3% | $17,412,199 |
$108,107 55,072.34 ASTRA |
8,870,198 ASTRA |
|||
51 |
$0.026203 |
1.66% | 1.17% | $26,204,000 |
$3,993,551 152,408,159.37 KEKIUS |
1,000,000,000 KEKIUS |
|||
52 |
$0.00000358 |
14.86% | 18.22% | $32,089 |
$1,126,704 314,721,787,709.5 LANLAN |
8,888,888,888 LANLAN |
|||
53 |
$0.000987 |
0.9% | 1.8% | $1,875,451 |
$1,475,203 1,494,633,232.02 RDO |
1,900,500,000 RDO |
|||
54 |
$0.00027 |
28.57% | 43.43% | $6,190,271 |
$83,491 309,225,925.93 opn1 |
22,926,928,000 opn1 |
|||
55 |
$0.00000202 |
0.98% | 1.46% | $849,794 |
$865,459 428,445,049,504.95 RATO |
420,690,000,000 RATO |
|||
56 |
$0.013336 |
1.45% | 15.01% | $1,419,092 |
$1,027,293 77,031,568.69 QORPO |
106,155,877 QORPO |
|||
57 |
$0.082599 |
7.1% | 3.19% | $7,970,803 |
$698,611 8,457,862.69 SWGT |
96,500,000 SWGT |
|||
58 |
$0.0000000494 |
0.19% | 26.64% | $20,783,462 |
$1,048,295 21,201,190,815,672.33 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
59 |
$0.000000000126 |
22.62% | 55.93% | $6,315,000 |
$226,891 1,796,444,972,288,202.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
60 |
-- |
16.85% | 51.18% | $22,360 |
$52,995 -- OGC |
1,000,000,000 OGC |
|||
61 |
$0.2774 |
0.43% | 22.86% | $9,801,467 |
$82,645 297,927.18 OWN |
35,333,333 OWN |
|||
62 |
$0.027757 |
0.78% | 9.44% | $11,102,800 |
$240,017 8,647,080.02 NTMPI |
400,000,000 NTMPI |
|||
63 |
$0.036259 |
1.14% | 12.26% | $6,961,728 |
$90,631 2,499,544.94 CLEAR |
192,000,000 CLEAR |
|||
64 |
$0.036474 |
0.08% | 2.76% | $5,834,560 |
$4,360,434 119,549,103.47 BDXN |
160,000,000 BDXN |
|||
65 |
$0.011287 |
5.92% | 6.78% | $7,905,869 |
$2,645,937 234,423,407.46 TAVA |
695,877,944 TAVA |
|||
66 |
$0.001746 |
7.84% | 13.44% | $1,746,000 |
$89,534 51,279,495.99 GROWAI |
1,000,000,000 GROWAI |
|||
67 |
$1.6458 |
6.32% | 18.25% | $9,874,800 |
$423,268 257,180.7 AVT |
6,000,000 AVT |
|||
68 |
$0.000107 |
8.33% | 21.45% | $21,596,000 |
$7,866,507 73,518,757,009.35 WEPE |
200,000,000,000 WEPE |
|||
69 |
$0.015912 |
0.0% | 21.39% | $3,244,866 |
$0.8831 55.499 CTRL |
203,925,701 CTRL |
|||
70 |
$0.3942 |
0.33% | 4.52% | $769,376 |
$74,875 189,941.65 TAP |
1,951,740 TAP |
|||
71 |
$0.003678 |
1.21% | 16.38% | $1,062,038 |
$410,825 111,697,933.66 XAR |
288,754,319 XAR |
|||
72 |
$0.08359 |
10.9% | 18.24% | $8,531,075 |
$16,139,309 193,077,030.75 NUMI |
102,500,000 NUMI |
|||
73 |
$0.016212 |
0.03% | 0.51% | $2,746,122 |
$199,852 12,327,411.79 SPARKLET |
169,231,642 SPARKLET |
|||
74 |
$0.010799 |
31.16% | 26.28% | $1,250,652 |
$8,616,824 797,927,956.29 PFVS |
116,600,000 PFVS |
|||
75 |
$0.00152 |
13.14% | 0.0% | $896,376 |
$249.71 164,282.89 WANDER |
589,721,223 WANDER |
|||
76 |
$0.9992 |
0.09% | 0.04% | $7,973,665 |
$4,685,797 4,689,548.64 USDQ |
7,980,049 USDQ |
|||
77 |
$0.000587 |
21.94% | 37.82% | $146,750 |
$8,509 14,495,741.06 NEOTECH |
250,000,000 NEOTECH |
|||
78 |
$0.000054 |
1.82% | 3.85% | $33,599 |
$56.02 1,037,407.41 MCG |
622,195,521 MCG |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
80 |
$0.001107 |
1.56% | 8.54% | $315,175 |
$91,721 82,855,465.22 YOURAI |
284,710,552 YOURAI |
|||
81 |
$0.003145 |
4.9% | 6.48% | $244,192 |
$144,259 45,869,316.38 BEFI |
77,644,648 BEFI |
|||
82 |
$0.004679 |
4.45% | 6.68% | $842,220 |
$137,530 29,393,032.7 IMT |
180,000,000 IMT |
|||
83 |
$1.0903 |
0.5% | 5.51% | $54,269,030 |
$598,830 549,234.16 UDS |
49,788,101 UDS |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
85 |
$0.000666 |
5.96% | 22.98% | $666,150 |
$771,408 1,158,270,270.27 ONDOAI |
1,000,000,000 ONDOAI |
|||
86 |
$0.024218 |
0.93% | 8.21% | $2,421,800 |
$106,417 4,394,128.33 NSTR |
100,000,000 NSTR |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- SOMM |
310,785,098 SOMM |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
89 |
$0.000156 |
1.96% | 23.81% | $918,833 |
$84,207 539,788,461.54 BAG |
5,889,957,417 BAG |
|||
90 |
$0.0000891 |
11.07% | 12.34% | $6,147,900 |
$585,478 6,571,021,324.35 JYAI |
69,000,000,000 JYAI |
|||
91 |
$0.000974 |
7.84% | 34.1% | $77,260 |
$344,045 353,228,952.77 XYRO |
79,247,727 XYRO |
|||
92 |
$0.0000000459 |
3.0% | 17.65% | $2,951,140 |
$170,896 3,719,982,585,981.72 CHKN |
64,239,000,000,000 CHKN |
|||
93 |
$0.000283 |
59.49% | 62.79% | $364,533 |
$288,175 1,018,286,219.08 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
94 |
$0.0000718 |
1.47% | 10.7% | $2,219,663 |
$122,170 1,700,821,383.82 VERSE |
30,901,613,064 VERSE |
|||
95 |
$0.000445 |
0.86% | 3.49% | $22,261 |
$151,768 341,051,685.39 CROS |
50,000,000 CROS |
|||
96 |
$0.003524 |
0.23% | 0.73% | $610,274 |
$1,042,832 295,922,814.98 G3 |
173,176,556.99 G3 |
|||
97 |
$0.000000000326 |
6.72% | 13.03% | $136,935 |
$133,534 410,116,707,616,707.6 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- LTD |
120,832,928,580 LTD |
|||
99 |
$0.0000201 |
1.93% | 19.4% | $8,439,041 |
$429.91 21,431,206.38 STONKS |
420,690,000,000 STONKS |
|||
100 |
$0.001445 |
10.56% | 34.17% | $367,560 |
$449,981 311,405,536.33 TST |
255,249,898 TST |
