Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Ethereum Eco
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.3296 |
4.47% | 0.73% | $19,747,438 |
$2,992,341.24 9,078,705.22 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.5992 |
3.81% | 5.72% | $599,200,000 |
$3,147,294.86 5,252,494.76 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1439 |
0.49% | 3.23% | $143,899,999 |
$81,306 565,017.37 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$1.0922 |
4.64% | 5.83% | $715,532,864 |
$71,948,238.74 65,874,600.57 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
5 |
$0.014862 |
1.09% | 6.71% | $82,314,744 |
$4,660,011.34 313,552,102.01 ANIME |
5,538,604,656 ANIME |
|||
6 |
$51.7841 |
0.8% | 1.34% | $604,441,920 |
$707,638.55 13,665.17 BZR |
11,672,346 BZR |
|||
7 |
$0.9999 |
0.0% | 0.01% | $317,873,978 |
$12,983 12,984.3 USDG |
317,905,768.76 USDG |
|||
8 |
$0.3181 |
6.21% | 3.05% | $61,393,300 |
$10,981,041 34,520,719.9 LA |
193,000,000 LA |
|||
9 |
$0.036619 |
4.65% | 26.96% | $3,270,443 |
$727,302.44 19,861,340.83 OIK |
89,310,000 OIK |
|||
10 |
$0.1089 |
0.55% | 2.6% | $105,517,864 |
$466,768.05 4,286,207.99 DSYNC |
968,942,725 DSYNC |
|||
11 |
$0.000703 |
2.06% | 6.32% | $70,300,000 |
$345,499.08 491,463,840.68 TRUU |
100,000,000,000 TRUU |
|||
12 |
$6.4289 |
0.39% | 4.77% | $253,535,264 |
$444,611.24 69,158.21 FLUID |
39,436,803 FLUID |
|||
13 |
$0.074184 |
0.35% | 1.45% | $103,857,600 |
$9,794,577.81 132,030,866.63 SXT |
1,400,000,000 SXT |
|||
14 |
$0.09082 |
0.35% | 4.06% | $185,272,800 |
$15,054,741.4 165,764,604.71 SAHARA |
2,040,000,000 SAHARA |
|||
15 |
$0.7057 |
2.01% | 7.06% | $104,796,448 |
$9,456,428.48 13,400,068.7 ERA |
148,500,000 ERA |
|||
16 |
$0.0000531 |
3.97% | 6.0% | $53,150,000 |
$182,013.92 3,424,532,831.61 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
17 |
$0.4346 |
1.49% | 2.73% | $6,129,901.5 |
$906,927.41 2,086,809.5 SPEC |
14,104,697 SPEC |
|||
18 |
$1.5149 |
1.11% | 14.39% | $243,968,816 |
$14,031,935.39 9,262,614.95 MBG |
161,046,154 MBG |
|||
19 |
$0.000343 |
5.95% | 4.21% | $144,296,672 |
$31,256,232.17 91,126,041,311.95 NEIRO |
420,690,000,000 NEIRO |
|||
20 |
$0.2566 |
1.66% | 6.29% | $55,169,000 |
$16,275,183.45 63,426,280.01 NEWT |
215,000,000 NEWT |
|||
21 |
$0.0295 |
0.87% | 3.78% | $28,403,514 |
$2,924,318.01 99,129,424.07 CXT |
962,831,000 CXT |
|||
22 |
$0.022653 |
24.27% | 36.59% | $67,959,000 |
$119,648.03 5,281,774.16 MMON |
3,000,000,000 MMON |
|||
23 |
$2.7776 |
0.93% | 10.92% | $35,163,632 |
$116,052.89 41,781.71 ANON |
12,659,718 ANON |
|||
24 |
$0.398 |
0.99% | 3.19% | $33,157,546 |
$8,172,390.51 20,533,644.5 TAIKO |
83,310,419 TAIKO |
|||
25 |
$0.031604 |
3.52% | 2.61% | $19,623,660 |
$823,717.3 26,063,703.96 D |
620,923,298 D |
|||
26 |
$0.0015 |
1.19% | 13.39% | $15,000,000 |
$133,035.72 88,690,480 TREAT |
10,000,000,000 TREAT |
|||
27 |
$0.4169 |
2.14% | 6.34% | $27,868,194 |
$5,568,436.65 13,356,768.17 HEI |
66,846,230 HEI |
|||
28 |
$0.002991 |
0.76% | 7.85% | $48,765,948 |
$7,747,579.24 2,590,297,305.25 GAME2 |
16,304,228,360 GAME2 |
|||
29 |
$0.1213 |
0.16% | 4.95% | $19,324,170 |
$9,723,741.52 80,162,749.55 ELX |
159,308,901 ELX |
|||
30 |
$0.001075 |
1.38% | 0.0% | $45,959,544 |
$50,211.04 46,707,944.19 CULT |
42,753,064,932 CULT |
|||
31 |
$0.4016 |
0.0% | 2.29% | $40,160,000 |
$18.61 46.3396 TERM |
100,000,000 TERM |
|||
32 |
$0.010392 |
6.49% | 21.36% | $72,744,000 |
$674,698.4 64,924,788.3 TRWA |
7,000,000,000 TRWA |
|||
33 |
$0.5525 |
4.66% | 0.0% | $88,510,496 |
$224,989,991 407,221,703.17 SOMI |
160,200,000 SOMI |
|||
34 |
$0.1899 |
16.79% | 1.33% | $42,518,668 |
$36,977,405.79 194,720,409.64 PROMPT |
223,900,304 PROMPT |
|||
35 |
$0.00303 |
0.5% | 1.69% | $3,030,000 |
$168,617.45 55,649,323.43 MXNA |
1,000,000,000 MXNA |
|||
36 |
$0.2929 |
2.27% | 5.73% | $51,316,080 |
$11,371,175.66 38,822,723.32 HYPER |
175,200,000 HYPER |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
38 |
$0.1278 |
4.41% | 3.83% | $20,735,550 |
$17,176,680.81 134,402,823.24 AVL |
162,250,000 AVL |
|||
39 |
$0.1474 |
5.21% | 0.55% | $22,957,550 |
$13,724,494.19 93,110,544.03 RESOLV |
155,750,000 RESOLV |
|||
40 |
$0.7799 |
2.4% | 12.13% | $6,431,971 |
$30,645.79 39,294.51 PUNDIAI |
8,247,174 PUNDIAI |
|||
41 |
$1.9877 |
1.55% | 17.28% | $48,833,424 |
$4,279,110.01 2,152,794.69 EPIC |
24,567,804 EPIC |
|||
42 |
$0.3781 |
0.59% | 9.28% | $3,781,000 |
$656,721.34 1,736,898.55 RAI |
10,000,000 RAI |
|||
43 |
$0.109 |
0.27% | 2.35% | $10,760,464 |
$7,800,897.55 71,567,867.43 OBOL |
98,719,850 OBOL |
|||
44 |
$0.0000242 |
2.33% | 5.82% | $9,885,896 |
$6,436,563.1 265,973,681,818.18 MOODENG |
408,508,097,037 MOODENG |
|||
45 |
$0.108 |
2.96% | 28.83% | $26,606,880 |
$2,892,880.39 26,785,929.54 YALA |
246,360,000 YALA |
|||
46 |
$0.061914 |
1.99% | 0.11% | $32,504,850 |
$782,618.8 12,640,417.35 CORN |
525,000,000 CORN |
|||
47 |
$0.000836 |
0.36% | 0.0% | $836,000 |
$662.84 792,870.81 CGX |
1,000,000,000 CGX |
|||
48 |
$0.004737 |
3.05% | 11.06% | $13,263,600 |
$4,443,451.91 938,030,802.2 OBT |
2,800,000,000 OBT |
|||
49 |
$0.005746 |
2.41% | 0.75% | $46,197,840 |
$4,971,416.34 865,196,021.58 A2Z |
8,040,000,000 A2Z |
|||
50 |
$0.02381 |
3.77% | 12.86% | $14,268,381 |
$3,290,794.29 138,210,595.97 NAORIS |
599,260,000 NAORIS |
|||
51 |
$0.01593 |
2.66% | 0.72% | $12,072,217 |
$2,353,648.77 147,749,451.98 SYNT |
757,829,060 SYNT |
|||
52 |
$0.1432 |
9.65% | 23.91% | $15,942,933 |
$13,682,347.98 95,547,122.77 K |
111,333,333 K |
|||
53 |
$8.8863 |
2.24% | 11.07% | $8,697,022 |
$374,042.88 42,092.08 VISTA |
978,700 VISTA |
|||
54 |
$0.9996 |
0.02% | 0.02% | $23,688,920 |
$19,054,435.47 19,062,060.29 XUSD |
23,698,400 XUSD |
|||
55 |
$0.063518 |
6.32% | 32.78% | $63,518,000 |
$12,440,480.72 195,857,563.53 NEIROETH |
1,000,000,000 NEIROETH |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
58 |
$0.03804 |
3.08% | 0.21% | $5,362,882 |
$63,335.01 1,664,958.2 XSWAP |
140,980,076 XSWAP |
|||
59 |
$1.59 |
0.51% | 15.29% | $14,103,615 |
$5,408 3,401.26 ASTRA |
8,870,198 ASTRA |
|||
60 |
$0.053148 |
1.31% | 22.81% | $13,903,517 |
$5,221,075.26 98,236,533.08 BTR |
261,600,000 BTR |
|||
61 |
$0.022675 |
7.08% | 5.68% | $22,675,000 |
$2,851,739.54 125,765,801.1 KEKIUS |
1,000,000,000 KEKIUS |
|||
62 |
-- |
0.0% | 100.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
63 |
$0.000672 |
1.25% | 1.63% | $1,277,136 |
$1,104,621.46 1,643,781,934.52 RDO |
1,900,500,000 RDO |
|||
64 |
$0.054976 |
10.12% | 22.94% | $12,552,853 |
$1,362,861.13 24,790,110.78 IN |
228,333,333 IN |
|||
65 |
$0.000268 |
2.29% | 0.0% | $6,144,416.5 |
$17,913.76 66,842,388.06 opn1 |
22,926,928,000 opn1 |
|||
66 |
$0.00000139 |
3.47% | 4.14% | $584,759.12 |
$56,560.98 40,691,352,517.99 RATO |
420,690,000,000 RATO |
|||
67 |
$0.011329 |
3.38% | 14.73% | $1,202,639.88 |
$703,198.16 62,070,629.36 QORPO |
106,155,877 QORPO |
|||
68 |
$0.03231 |
3.54% | 79.78% | $31,583,024 |
$1,369,324.11 42,380,814.3 HEMI |
977,500,000 HEMI |
|||
69 |
$0.075222 |
1.75% | 10.31% | $7,258,923 |
$331,811.97 4,411,102.74 SWGT |
96,500,000 SWGT |
|||
70 |
$0.9997 |
0.0% | 0.0% | $18,865,338 |
$2,117,105.45 2,117,740.77 GUSD |
18,871,000 GUSD |
|||
71 |
$0.022433 |
14.94% | 20.15% | $9,892,953 |
$1,242,235.14 55,375,346.14 SLAY |
441,000,000 SLAY |
|||
72 |
$0.0000000306 |
5.92% | 8.69% | $12,870,540 |
$561,188.11 18,343,137,357,447.07 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
73 |
$0.008364 |
9.69% | 0.0% | $13,516,224 |
$12,082,830.21 1,444,623,411.05 Q |
1,616,000,000 Q |
|||
74 |
$0.000000000117 |
2.09% | 1.34% | $5,870,000 |
$40,454.06 344,583,134,582,623.5 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
75 |
$0.00002 |
4.54% | 4.16% | $20,050 |
$55,742 2,780,149,625.94 OGC |
1,000,000,000 OGC |
|||
76 |
$0.2801 |
0.21% | 0.0% | $9,896,867 |
$17,093.79 61,027.45 OWN |
35,333,333 OWN |
|||
77 |
$0.016597 |
10.15% | 10.29% | $6,638,800 |
$183,604.91 11,062,536 NTMPI |
400,000,000 NTMPI |
|||
78 |
$0.015502 |
1.0% | 13.16% | $2,976,384 |
$34,743.79 2,241,245.65 CLEAR |
192,000,000 CLEAR |
|||
79 |
$0.000014 |
0.36% | 27.7% | $5,906,487.5 |
$91,172.94 6,493,799,145.3 COCOROETH |
420,690,000,000 COCOROETH |
|||
80 |
$0.040682 |
0.31% | 0.44% | $6,509,120 |
$2,590,209.95 63,669,680.69 BDXN |
160,000,000 BDXN |
|||
81 |
$0.009079 |
1.1% | 4.97% | $6,317,876 |
$74,107.82 8,162,553.14 TAVA |
695,877,944 TAVA |
|||
82 |
$0.00137 |
2.63% | 0.0% | $1,370,000 |
$19,475.22 14,215,489.05 GROWAI |
1,000,000,000 GROWAI |
|||
83 |
$0.002055 |
0.0% | 34.16% | $12,330 |
$804,158 391,317,761.56 AVT |
6,000,000 AVT |
|||
84 |
$0.044029 |
0.65% | 13.23% | $8,805,435 |
$756,095.64 17,172,673.47 DAM |
199,991,705 DAM |
|||
85 |
$1.1457 |
0.16% | 0.64% | $12,434,704 |
$1,465,891.33 1,279,472.23 EURR |
10,853,368 EURR |
|||
86 |
$0.0000567 |
3.0% | 8.43% | $11,330,000 |
$203,299.92 3,588,701,147.4 WEPE |
200,000,000,000 WEPE |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
88 |
$0.4029 |
1.88% | 9.64% | $786,356 |
$84,253 209,116.41 TAP |
1,951,740 TAP |
|||
89 |
$0.001992 |
2.4% | 28.26% | $575,198.62 |
$44,426.81 22,302,615.46 XAR |
288,754,319 XAR |
|||
90 |
$0.09762 |
0.27% | 0.0% | $10,006,050 |
$7,138,990.91 73,130,412.93 NUMI |
102,500,000 NUMI |
|||
91 |
$0.028281 |
0.45% | 16.38% | $4,786,040 |
$164,356.43 5,811,549.45 SPARKLET |
169,231,642 SPARKLET |
|||
92 |
$0.007366 |
0.28% | 4.64% | $858,875.62 |
$863,441.13 117,219,811.3 PFVS |
116,600,000 PFVS |
|||
93 |
$0.9995 |
0.01% | 0.07% | $7,976,059 |
$10,000,995.49 10,005,998.49 USDQ |
7,980,049 USDQ |
|||
94 |
-- |
0.0% | 100.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
622,195,521 MCG |
|||
97 |
$0.004692 |
1.69% | 30.48% | $4,039,812 |
$65,674.48 13,997,118.5 ELP |
861,000,000 ELP |
|||
98 |
$1.0011 |
0.05% | 0.23% | $6,832,501.5 |
$900,658.6 899,668.96 USDR |
6,824,994 USDR |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
100 |
$0.000696 |
6.9% | 6.57% | $198,158.55 |
$47,481.4 68,220,402.3 YOURAI |
284,710,552 YOURAI |
