Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Ethereum Eco
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2571 |
4.49% | 3.09% | $15,403,720 |
$954,829.34 3,713,844.19 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.404 |
17.5% | 18.29% | $404,000,000 |
$2,916,005.58 7,217,835.59 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.161 |
4.9% | 7.46% | $161,000,000 |
$259,462.13 1,611,566.02 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$0.034285 |
2.7% | 48.13% | $189,891,056 |
$71,517,903.5 2,085,982,310.05 ANIME |
5,538,604,656 ANIME |
|||
5 |
$29.9599 |
5.48% | 2.1% | $349,702,304 |
$370,315.66 12,360.38 BZR |
11,672,346 BZR |
|||
6 |
$1.5439 |
11.59% | 0.0% | $297,972,704 |
$153,418,411 99,370,691.75 LA |
193,000,000 LA |
|||
7 |
$0.049781 |
1.35% | 13.82% | $4,445,941 |
$342,878.67 6,887,741.71 OIK |
89,310,000 OIK |
|||
8 |
$0.1289 |
5.15% | 10.55% | $124,896,720 |
$1,177,196.01 9,132,630.02 DSYNC |
968,942,725 DSYNC |
|||
9 |
$0.003013 |
3.27% | 6.97% | $301,300,000 |
$1,687,345.05 560,021,589.78 TRUU |
100,000,000,000 TRUU |
|||
10 |
$4.0474 |
1.01% | 1.06% | $159,616,512 |
$1,499,898.42 370,583.19 FLUID |
39,436,803 FLUID |
|||
11 |
$0.098506 |
8.02% | 1.73% | $137,908,400 |
$27,192,975.47 276,054,001.48 SXT |
1,400,000,000 SXT |
|||
12 |
$0.0000514 |
3.47% | 0.86% | $51,430,000 |
$364,201.74 7,081,503,791.56 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
13 |
$0.9205 |
5.24% | 10.69% | $12,983,374 |
$13,243,600.75 14,387,398.97 SPEC |
14,104,697 SPEC |
|||
14 |
$0.000416 |
5.7% | 4.98% | $175,007,040 |
$76,177,522.47 183,119,044,399.04 NEIRO |
420,690,000,000 NEIRO |
|||
15 |
$0.033831 |
2.5% | 7.38% | $32,573,536 |
$7,637,865.45 225,765,287.75 CXT |
962,831,000 CXT |
|||
16 |
$4.3466 |
0.19% | 0.61% | $55,026,732 |
$449,209.01 103,347.22 ANON |
12,659,718 ANON |
|||
17 |
$0.5129 |
5.35% | 16.33% | $42,729,912 |
$27,013,031.43 52,667,247.87 TAIKO |
83,310,419 TAIKO |
|||
18 |
$0.033929 |
4.35% | 1.21% | $21,067,306 |
$4,511,158.29 132,958,775.38 D |
620,923,298 D |
|||
19 |
$0.00248 |
3.43% | 3.9% | $24,800,000 |
$224,748.98 90,624,588.71 TREAT |
10,000,000,000 TREAT |
|||
20 |
$0.3109 |
1.77% | 2.4% | $20,782,492 |
$2,528,129.57 8,131,648.67 HEI |
66,846,230 HEI |
|||
21 |
$0.003275 |
1.03% | 0.21% | $53,396,348 |
$1,982,647.93 605,388,680.92 GAME2 |
16,304,228,360 GAME2 |
|||
22 |
$0.089406 |
5.77% | 13.61% | $14,243,172 |
$18,255,902.54 204,191,022.3 ELX |
159,308,901 ELX |
|||
23 |
$0.000686 |
0.58% | 5.63% | $29,328,602 |
$130,089.09 189,634,241.98 CULT |
42,753,064,932 CULT |
|||
24 |
$0.3671 |
0.7% | 1.44% | $36,710,000 |
$390.79 1,064.53 TERM |
100,000,000 TERM |
|||
25 |
$0.1785 |
3.57% | 2.69% | $39,966,204 |
$78,289,222.13 438,595,081.96 PROMPT |
223,900,304 PROMPT |
|||
26 |
$0.003722 |
4.29% | 1.25% | $3,722,000 |
$346,017.05 92,965,354.65 MXNA |
1,000,000,000 MXNA |
|||
27 |
$0.1258 |
7.77% | 0.72% | $22,040,160 |
$15,118,703.66 120,180,474.24 HYPER |
175,200,000 HYPER |
|||
28 |
$0.1691 |
8.3% | 11.67% | $27,436,476 |
$33,445,845.99 197,787,380.19 AVL |
162,250,000 AVL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
30 |
$9.4961 |
1.18% | 19.95% | $78,315,992 |
$795,158.06 83,735.22 PUNDIAI |
8,247,174 PUNDIAI |
|||
31 |
$1.1311 |
2.35% | 5.63% | $27,788,644 |
$976,015.75 862,890.77 EPIC |
24,567,804 EPIC |
|||
32 |
$0.6004 |
8.08% | 25.16% | $6,004,000 |
$933,633.19 1,555,018.64 RAI |
10,000,000 RAI |
|||
33 |
$0.1468 |
0.14% | 27.6% | $14,492,074 |
$38,349,992.5 261,239,730.93 OBOL |
98,719,850 OBOL |
|||
34 |
$0.0000292 |
7.37% | 4.64% | $11,920,266 |
$10,890,182.28 373,207,069,225.5 MOODENG |
408,508,097,037 MOODENG |
|||
35 |
$0.0484 |
15.0% | 24.6% | $25,410,000 |
$2,150,913.25 44,440,356.4 CORN |
525,000,000 CORN |
|||
36 |
$0.000905 |
21.31% | 35.89% | $905,000 |
$28,543.78 31,540,088.4 CGX |
1,000,000,000 CGX |
|||
37 |
$0.009413 |
3.76% | 7.32% | $26,356,400 |
$8,189,269.18 869,995,663.44 OBT |
2,800,000,000 OBT |
|||
38 |
$0.013332 |
10.93% | 26.72% | $10,103,377 |
$4,057,875.03 304,371,064.36 SYNT |
757,829,060 SYNT |
|||
39 |
$7.5717 |
4.82% | 6.34% | $7,410,423 |
$999,783.77 132,042.18 VISTA |
978,700 VISTA |
|||
40 |
$0.9996 |
0.02% | 0.01% | $23,688,920 |
$5,267,196.08 5,269,303.8 XUSD |
23,698,400 XUSD |
|||
41 |
$0.08831 |
3.32% | 19.71% | $88,310,000 |
$10,379,285.44 117,532,390.9 NEIROETH |
1,000,000,000 NEIROETH |
|||
42 |
$0.000472 |
26.54% | 16.92% | $472,000 |
$145,880.29 309,068,411.02 LEGEND |
1,000,000,000 LEGEND |
|||
43 |
$0.06178 |
5.61% | 5.17% | $1,299,979 |
$70,686.08 1,144,157.98 SBR1 |
21,042,069 SBR1 |
|||
44 |
$0.038502 |
3.85% | 10.51% | $5,428,015 |
$132,183.98 3,433,171.78 XSWAP |
140,980,076 XSWAP |
|||
45 |
$1.486 |
1.33% | 14.6% | $13,181,114 |
$60,468.68 40,692.25 ASTRA |
8,870,198 ASTRA |
|||
46 |
$0.037859 |
6.89% | 22.19% | $37,859,000 |
$11,066,641.92 292,312,050.5 KEKIUS |
1,000,000,000 KEKIUS |
|||
47 |
$0.000966 |
16.86% | 49.57% | $8,586,667 |
$2,507,222.02 2,595,467,929.61 LANLAN |
8,888,888,888 LANLAN |
|||
48 |
$0.007763 |
11.85% | 10.33% | $14,753,582 |
$1,878,567.98 241,989,949.76 RDO |
1,900,500,000 RDO |
|||
49 |
$0.000401 |
21.03% | 18.68% | $9,193,698 |
$105,597.31 263,334,937.66 opn1 |
22,926,928,000 opn1 |
|||
50 |
$0.00000476 |
36.87% | 46.81% | $2,002,484.38 |
$1,481,693.72 311,280,193,277.31 RATO |
420,690,000,000 RATO |
|||
51 |
$0.013026 |
8.39% | 23.8% | $1,382,786.5 |
$663,703.15 50,952,184.09 QORPO |
106,155,877 QORPO |
|||
52 |
$0.068406 |
1.48% | 18.53% | $6,601,179 |
$689,050.9 10,072,959.97 SWGT |
96,500,000 SWGT |
|||
53 |
$0.0000000356 |
6.11% | 8.67% | $14,997,505 |
$1,129,771.41 31,690,820,425,360.03 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
54 |
$0.000000000085 |
2.3% | 3.98% | $4,250,000 |
$99,564.74 1,171,349,882,352,941.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
55 |
$0.0000771 |
12.46% | 29.93% | $77,080 |
$44,806.39 581,297,223.66 OGC |
1,000,000,000 OGC |
|||
56 |
$0.1407 |
14.39% | 27.79% | $4,971,400 |
$86,394 614,029.85 OWN |
35,333,333 OWN |
|||
57 |
$0.018931 |
2.09% | 0.74% | $7,572,400 |
$184,961.25 9,770,284.19 NTMPI |
400,000,000 NTMPI |
|||
58 |
$0.015895 |
6.41% | 4.37% | $3,051,840 |
$99,914.68 6,285,918.84 CLEAR |
192,000,000 CLEAR |
|||
59 |
$0.0449 |
18.93% | 0.0% | $7,184,000 |
$17,299,190.76 385,282,644.99 BDXN |
160,000,000 BDXN |
|||
60 |
$0.011584 |
2.36% | 2.82% | $8,061,050 |
$369,668.02 31,911,949.24 TAVA |
695,877,944 TAVA |
|||
61 |
$0.001624 |
6.07% | 1.99% | $1,624,000 |
$72,700.95 44,766,594.83 GROWAI |
1,000,000,000 GROWAI |
|||
62 |
$1.5605 |
0.1% | 1.79% | $9,363,000 |
$359,901.75 230,632.33 AVT |
6,000,000 AVT |
|||
63 |
$0.0000317 |
6.42% | 95.03% | $6,336,000 |
$1,648,385.11 52,032,358,270.2 WEPE |
200,000,000,000 WEPE |
|||
64 |
$0.01469 |
5.06% | 2.41% | $2,995,668.5 |
$80,957.7 5,511,075.56 CTRL |
203,925,701 CTRL |
|||
65 |
$0.534 |
2.91% | 6.33% | $1,042,229.19 |
$134,745.95 252,333.24 TAP |
1,951,740 TAP |
|||
66 |
$0.005307 |
3.1% | 0.95% | $1,532,419.12 |
$339,082.27 63,893,399.28 XAR |
288,754,319 XAR |
|||
67 |
$0.06616 |
1.62% | 6.95% | $6,781,400 |
$15,206,385.61 229,842,587.82 NUMI |
102,500,000 NUMI |
|||
68 |
$0.016593 |
3.69% | 6.41% | $2,808,060.75 |
$98,016.37 5,907,091.54 SPARKLET |
169,231,642 SPARKLET |
|||
69 |
$0.026017 |
6.35% | 14.79% | $3,033,582.25 |
$13,770,914.17 529,304,461.31 PFVS |
116,600,000 PFVS |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
71 |
$0.9993 |
0.0% | 0.11% | $7,974,463 |
$27,841,790.29 27,861,293.2 USDQ |
7,980,049 USDQ |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
73 |
$0.000153 |
1.31% | 4.14% | $95,195.91 |
$100,713.26 658,256,601.31 MCG |
622,195,521 MCG |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
75 |
$0.001457 |
14.39% | 12.99% | $414,823.28 |
$111,183.73 76,310,041.18 YOURAI |
284,710,552 YOURAI |
|||
76 |
$0.004401 |
5.01% | 11.01% | $341,714.09 |
$171,343.83 38,932,931.15 BEFI |
77,644,648 BEFI |
|||
77 |
$0.004565 |
3.96% | 10.92% | $821,700 |
$322,572.09 70,662,013.14 IMT |
180,000,000 IMT |
|||
78 |
$0.848 |
0.08% | 9.37% | $42,220,308 |
$788,298.55 929,597.35 UDS |
49,788,101 UDS |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
80 |
$0.001138 |
23.84% | 3.48% | $1,138,000 |
$938,712.24 824,878,945.52 ONDOAI |
1,000,000,000 ONDOAI |
|||
81 |
$0.023282 |
2.04% | 2.82% | $2,328,200 |
$117,361.71 5,040,877.5 NSTR |
100,000,000 NSTR |
|||
82 |
$0.000991 |
0.0% | 38.29% | $307,988 |
$59,270 59,808,274.47 SOMM |
310,785,098 SOMM |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
84 |
$0.00016 |
5.96% | 13.48% | $942,393.19 |
$100,470.52 627,940,750 BAG |
5,889,957,417 BAG |
|||
85 |
$0.000171 |
12.52% | 3.26% | $11,799,000 |
$790,176.11 4,620,912,923.98 JYAI |
69,000,000,000 JYAI |
|||
86 |
$0.003274 |
8.68% | 18.18% | $259,457.06 |
$436,882.47 133,439,972.51 XYRO |
79,247,727 XYRO |
|||
87 |
$0.0000000321 |
5.87% | 1.83% | $2,062,071.88 |
$173,806.23 5,414,524,299,065.42 CHKN |
64,239,000,000,000 CHKN |
|||
88 |
$0.000559 |
21.41% | 49.78% | $726,700 |
$297,343.14 531,919,749.55 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
89 |
$0.000066 |
8.53% | 11.27% | $2,040,742.5 |
$30,093.1 455,679,890.98 VERSE |
30,901,613,064 VERSE |
|||
90 |
$0.000897 |
0.88% | 0.79% | $44,850 |
$430,245.5 479,649,386.85 CROS |
50,000,000 CROS |
|||
91 |
$0.004487 |
0.02% | 4.08% | $777,043.19 |
$662,008.54 147,539,233.34 G3 |
173,176,556.99 G3 |
|||
92 |
$0.00000000033 |
1.94% | 19.34% | $138,953.91 |
$155,690.36 471,360,460,187,708.1 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
93 |
$0.00000134 |
4.29% | 15.72% | $161,916 |
$105,935 79,055,970,149.25 LTD |
120,832,928,580 LTD |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- STONKS |
420,690,000,000 STONKS |
|||
95 |
$0.002622 |
1.8% | 1.36% | $669,265.25 |
$313,664.89 119,628,104.5 TST |
255,249,898 TST |
|||
96 |
$0.001046 |
7.92% | 1.97% | $1,046,000 |
$74,439.8 71,166,156.79 ZYGO |
1,000,000,000 ZYGO |
|||
97 |
$0.000168 |
6.3% | 9.18% | $96,894 |
$93,702.73 557,754,345.24 UNIO |
576,750,000 UNIO |
|||
98 |
$0.001136 |
11.7% | 13.94% | $44,304 |
$57,026.13 50,199,058.1 GX |
39,000,000 GX |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
100 |
$0.001153 |
6.03% | 3.92% | $215,554.95 |
$66,592.27 57,755,654.81 NFTFI |
186,951,388 NFTFI |
