Toate limbile
ETHEREUM ECO
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2085 |
7.46% | 8.11% | $12,491,932 |
$963,129.91 4,619,328.11 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,333.48 |
0.76% | 0.0% | $466,696,011,776 |
$3,558,674.87 1,525.05 VMC |
200,000,000 VMC |
|||
3 |
$0.7513 |
1.96% | 0.45% | $751,299,968 |
$7,340,790.7 9,770,784.91 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.094797 |
2.74% | 13.64% | $94,797,000 |
$74,271.28 783,477.11 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.7789 |
7.01% | 0.59% | $510,280,672 |
$40,358,262.69 51,814,434.06 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.009429 |
4.75% | 5.52% | $52,223,504 |
$7,317,002.92 776,010,491.04 ANIME |
5,538,604,656 ANIME |
|||
7 |
$46.611 |
4.73% | 2.51% | $544,059,712 |
$1,090,402.02 23,393.66 BZR |
11,672,346 BZR |
|||
8 |
$0.1362 |
0.89% | 3.72% | $318,708,000 |
$84,492,055.63 620,352,831.35 FF |
2,340,000,000 FF |
|||
9 |
$0.9998 |
0.01% | 0.05% | $317,842,176 |
$189,772.96 189,810.92 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4419 |
0.67% | 19.91% | $85,286,704 |
$40,326,632.48 91,257,371.53 LA |
193,000,000 LA |
|||
11 |
$0.02132 |
9.96% | 12.46% | $1,904,089.25 |
$229,730.53 10,775,353.19 OIK |
89,310,000 OIK |
|||
12 |
$0.075945 |
8.67% | 13.42% | $73,586,352 |
$308,958.91 4,068,192.9 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.000458 |
9.08% | 11.17% | $45,800,000 |
$409,338.56 893,752,314.41 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.5397 |
6.93% | 10.95% | $179,031,248 |
$2,146,374.16 472,800.88 FLUID |
39,436,803 FLUID |
|||
15 |
$0.057995 |
2.64% | 3.28% | $81,193,000 |
$6,514,918.55 112,335,866.02 SXT |
1,400,000,000 SXT |
|||
16 |
$0.074758 |
4.2% | 5.69% | $152,506,320 |
$7,468,840.01 99,906,899.73 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.2281 |
12.24% | 19.72% | $45,833,744 |
$26,312,713.51 115,356,043.45 ZKC |
200,937,056 ZKC |
|||
18 |
$0.3753 |
4.7% | 8.9% | $55,732,048 |
$9,725,833.31 25,914,823.63 ERA |
148,500,000 ERA |
|||
19 |
$0.6385 |
2.5% | 6.99% | $143,662,496 |
$19,926,294.25 31,207,978.47 BARD |
225,000,000 BARD |
|||
20 |
$0.0000316 |
3.98% | 13.55% | $31,640,000 |
$284,804.25 9,001,398,546.14 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1759 |
13.48% | 16.03% | $2,481,016.25 |
$2,157,816.18 12,267,289.26 SPEC |
14,104,697 SPEC |
|||
22 |
$1.0774 |
0.36% | 0.31% | $173,511,120 |
$15,601,541.05 14,480,732.36 MBG |
161,046,154 MBG |
|||
23 |
$0.000186 |
4.11% | 3.63% | $78,248,336 |
$22,911,330.54 123,179,196,451.61 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.016023 |
4.08% | 7.42% | $15,427,441 |
$1,825,941.03 113,957,500.47 CXT |
962,831,000 CXT |
|||
25 |
$0.1452 |
2.75% | 6.33% | $31,218,000 |
$8,446,984.05 58,174,821.28 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006084 |
0.49% | 21.02% | $18,252,000 |
$201,909.47 33,186,960.88 MMON |
3,000,000,000 MMON |
|||
27 |
$0.2919 |
13.66% | 0.0% | $64,218,000 |
$296,847,190 1,016,948,235.7 ZBT |
220,000,000 ZBT |
|||
28 |
$0.9072 |
7.65% | 4.92% | $11,484,896 |
$313,320.34 345,370.75 ANON |
12,659,718 ANON |
|||
29 |
$0.2573 |
4.28% | 8.88% | $21,435,770 |
$8,098,464.2 31,474,792.85 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.023019 |
7.52% | 11.28% | $14,293,033 |
$636,251.15 27,640,260.22 D |
620,923,298 D |
|||
31 |
$0.000917 |
2.96% | 2.21% | $9,170,000 |
$100,639.08 109,748,178.84 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.05802 |
5.46% | 8.46% | $49,642,652 |
$11,932,493.62 205,661,730.78 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.2395 |
1.03% | 12.41% | $16,009,672 |
$2,695,347.12 11,254,058.96 HEI |
66,846,230 HEI |
|||
34 |
$0.002553 |
3.19% | 4.31% | $41,624,696 |
$1,589,824.32 622,727,896.59 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.095481 |
7.03% | 6.21% | $15,210,973 |
$7,277,489.76 76,219,245.29 ELX |
159,308,901 ELX |
|||
36 |
$0.000564 |
1.05% | 9.29% | $24,112,728 |
$43,801.27 77,661,826.24 CULT |
42,753,064,932 CULT |
|||
37 |
$0.5031 |
2.69% | 14.6% | $50,310,000 |
$14,778 29,373.88 TERM |
100,000,000 TERM |
|||
38 |
$0.004593 |
16.31% | 27.39% | $32,151,000 |
$246,279.6 53,620,640.1 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.4971 |
6.75% | 10.3% | $79,635,424 |
$27,470,746.5 55,262,012.67 SOMI |
160,200,000 SOMI |
|||
40 |
$0.085251 |
3.55% | 9.04% | $19,087,724 |
$13,895,226.64 162,991,948.95 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.7195 |
11.9% | 26.43% | $35,404,504 |
$44,959,322.32 26,146,741.68 ENSO |
20,590,000 ENSO |
|||
42 |
$0.033695 |
9.97% | 23.88% | $26,956,000 |
$1,679,192.86 49,835,075.23 OVPP |
800,000,000 OVPP |
|||
43 |
$0.006962 |
3.0% | 12.46% | $6,962,000 |
$168,375.47 24,184,928.18 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.1946 |
5.07% | 6.9% | $34,093,920 |
$12,747,946.85 65,508,462.74 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1214 |
4.78% | 6.63% | $19,697,150 |
$13,488,510.18 111,107,991.6 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.058811 |
4.04% | 15.3% | $9,159,813 |
$9,008,051.09 153,169,493.63 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.552 |
6.73% | 1.83% | $4,552,440 |
$38,744.77 70,189.8 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.9249 |
7.79% | 5.8% | $22,722,762 |
$5,161,750.77 5,580,874.44 EPIC |
24,567,804 EPIC |
|||
50 |
$0.202 |
3.35% | 8.1% | $2,020,000 |
$751,982.76 3,722,686.93 RAI |
10,000,000 RAI |
|||
51 |
$0.091659 |
6.57% | 3.5% | $9,048,563 |
$7,300,913.42 79,652,990.1 OBOL |
98,719,850 OBOL |
|||
52 |
$0.0000126 |
7.65% | 7.85% | $5,130,861.5 |
$5,342,036.34 425,321,364,649.68 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.083056 |
6.37% | 5.71% | $20,461,676 |
$1,493,915.14 17,986,841.89 YALA |
246,360,000 YALA |
|||
54 |
$0.089371 |
0.54% | 0.75% | $46,919,776 |
$1,379,974.88 15,440,969.44 CORN |
525,000,000 CORN |
|||
55 |
$0.010101 |
3.89% | 11.7% | $19,191,900 |
$1,603,970.25 158,793,213.54 VLR |
1,900,000,000 VLR |
|||
56 |
$0.001592 |
0.0% | 2.45% | $1,592,000 |
$25 15,703.52 CGX |
1,000,000,000 CGX |
|||
57 |
$0.003607 |
5.0% | 5.83% | $10,099,600 |
$3,125,414.78 866,485,938.45 OBT |
2,800,000,000 OBT |
|||
58 |
$0.003851 |
2.95% | 1.48% | $30,962,040 |
$2,093,519.85 543,630,186.96 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.046361 |
8.89% | 21.27% | $27,782,292 |
$1,149,865.94 24,802,440.41 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.011017 |
7.74% | 7.4% | $8,349,003 |
$466,471.8 42,341,091.04 SYNT |
757,829,060 SYNT |
|||
61 |
$0.045376 |
1.63% | 11.39% | $5,051,861.5 |
$12,101,558.03 266,695,125.84 K |
111,333,333 K |
|||
62 |
$5.3339 |
2.94% | 1.09% | $5,220,288 |
$192,828.24 36,151.45 VISTA |
978,700 VISTA |
|||
63 |
$0.9996 |
0.0% | 0.03% | $23,688,920 |
$16,412,396.08 16,418,963.67 XUSD |
23,698,400 XUSD |
|||
64 |
$0.004092 |
2.55% | 11.47% | $4,092,000 |
$510,491.72 124,753,597.26 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.032064 |
1.21% | 14.32% | $4,520,385 |
$27,136.89 846,335.14 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.787 |
5.18% | 17.59% | $6,980,846 |
$56,563.46 71,872.25 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.07093 |
5.39% | 21.38% | $18,555,288 |
$2,807,195.33 39,576,981.95 BTR |
261,600,000 BTR |
|||
70 |
$0.013014 |
0.79% | 6.57% | $13,014,000 |
$3,697,865.67 284,145,202.86 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.000398 |
19.95% | 14.44% | $756,399 |
$691,981.69 1,738,647,462.31 RDO |
1,900,500,000 RDO |
|||
73 |
$0.133 |
12.44% | 15.01% | $30,368,334 |
$733,934.3 5,518,303.01 IN |
228,333,333 IN |
|||
74 |
$0.000126 |
0.0% | 27.01% | $2,888,793 |
$17,641.63 140,012,936.51 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 44.09% | $171,221 |
$60.4 148,402,948.4 RATO |
420,690,000,000 RATO |
|||
76 |
$0.008077 |
1.39% | 5.97% | $857,421 |
$482,287.7 59,711,241.8 QORPO |
106,155,877 QORPO |
|||
77 |
$0.060861 |
5.55% | 7.05% | $59,491,628 |
$7,322,862.11 120,321,094.13 HEMI |
977,500,000 HEMI |
|||
78 |
$0.044342 |
6.92% | 12.9% | $4,279,003 |
$475,961.23 10,733,869.24 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9991 |
0.02% | 0.04% | $18,854,016 |
$327,105.89 327,400.55 GUSD |
18,871,000 GUSD |
|||
80 |
$0.016277 |
9.02% | 4.17% | $7,178,157 |
$113,814.12 6,992,327.82 SLAY |
441,000,000 SLAY |
|||
81 |
$0.0000000236 |
3.55% | 9.58% | $9,916,414 |
$720,573.12 30,569,287,029,416.51 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.028177 |
15.07% | 21.67% | $45,534,032 |
$4,264,708.21 151,354,232.53 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000101 |
6.76% | 15.08% | $5,035,000 |
$28,286.77 280,901,390,268,123.12 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1921 |
1.54% | 7.68% | $6,787,533.5 |
$45,653.72 237,656.01 OWN |
35,333,333 OWN |
|||
86 |
$0.013796 |
2.87% | 8.11% | $5,518,400 |
$247,767.99 17,959,407.8 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.016018 |
0.39% | 4.37% | $3,075,456 |
$38,261.86 2,388,678.99 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.0000047 |
10.48% | 17.4% | $1,977,243 |
$70,813.79 15,066,763,829.79 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.035913 |
2.48% | 9.71% | $5,746,080 |
$6,790,794.75 189,090,155.38 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008623 |
3.29% | 0.78% | $6,000,555.5 |
$721,491.49 83,670,589.12 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000902 |
1.74% | 10.07% | $902,000 |
$18,041.21 20,001,341.46 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3197 |
0.36% | 0.2% | $7,918,200 |
$281,744.63 213,491.42 AVT |
6,000,000 AVT |
|||
93 |
$0.048155 |
15.04% | 11.46% | $9,630,601 |
$999,312.62 20,752,001.25 DAM |
199,991,705 DAM |
|||
94 |
$1.1492 |
1.74% | 0.04% | $12,472,691 |
$1,179,841.98 1,026,663.75 EURR |
10,853,368 EURR |
|||
95 |
$1.2606 |
0.0% | 0.67% | $12,063,566 |
$1,266 1,004.28 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.0000306 |
6.34% | 7.9% | $6,112,000 |
$1,137,620.8 37,225,811,518.32 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.38 |
2.45% | 4.51% | $741,661.19 |
$63,762.24 167,795.37 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06665 |
26.77% | 7.49% | $6,831,625 |
$879,293.27 13,192,697.22 NUMI |
102,500,000 NUMI |
