Todas as línguas
Ethereum Eco
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2072 |
7.87% | 8.51% | $12,414,044 |
$959,280.3 4,629,731.18 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,334.33 |
0.79% | 0.0% | $466,866,012,160 |
$3,566,902.78 1,528.02 VMC |
200,000,000 VMC |
|||
3 |
$0.7468 |
2.4% | 0.97% | $746,800,000 |
$7,300,354.11 9,775,514.34 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.094894 |
2.4% | 13.48% | $94,894,000 |
$73,918.74 778,961.16 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.7712 |
7.47% | 1.48% | $505,236,160 |
$40,305,796.57 52,263,740.37 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.009354 |
5.5% | 6.27% | $51,808,108 |
$6,891,357.97 736,728,455.21 ANIME |
5,538,604,656 ANIME |
|||
7 |
$46.365 |
5.09% | 3.09% | $541,188,352 |
$1,084,740.08 23,395.67 BZR |
11,672,346 BZR |
|||
8 |
$0.1359 |
1.57% | 3.58% | $318,006,016 |
$85,342,272.74 627,978,460.19 FF |
2,340,000,000 FF |
|||
9 |
$0.9998 |
0.0% | 0.05% | $317,842,176 |
$190,048.22 190,086.24 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4376 |
1.93% | 17.57% | $84,456,800 |
$39,983,799.98 91,370,658.09 LA |
193,000,000 LA |
|||
11 |
$0.021245 |
10.25% | 12.57% | $1,897,391 |
$228,588.03 10,759,615.44 OIK |
89,310,000 OIK |
|||
12 |
$0.075753 |
9.35% | 13.93% | $73,400,320 |
$309,551.3 4,086,323.97 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.000458 |
9.16% | 11.17% | $45,800,000 |
$408,147.63 891,152,030.57 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.5242 |
6.73% | 11.08% | $178,419,984 |
$2,137,120.82 472,375.41 FLUID |
39,436,803 FLUID |
|||
15 |
$0.057304 |
3.47% | 5.05% | $80,225,600 |
$6,294,703.47 109,847,540.66 SXT |
1,400,000,000 SXT |
|||
16 |
$0.074288 |
4.65% | 6.19% | $151,547,520 |
$7,262,478.21 97,761,121.72 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.2242 |
15.33% | 18.51% | $45,050,088 |
$26,559,139.03 118,461,815.48 ZKC |
200,937,056 ZKC |
|||
18 |
$0.3725 |
5.26% | 9.37% | $55,316,248 |
$9,695,054.28 26,026,991.36 ERA |
148,500,000 ERA |
|||
19 |
$0.64 |
1.96% | 6.51% | $144,000,000 |
$20,031,318.99 31,298,935.92 BARD |
225,000,000 BARD |
|||
20 |
$0.0000316 |
3.48% | 13.55% | $31,640,000 |
$285,715.27 9,030,191,845.76 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1751 |
14.33% | 16.79% | $2,469,732.5 |
$2,153,612.89 12,299,331.18 SPEC |
14,104,697 SPEC |
|||
22 |
$1.0762 |
0.67% | 0.41% | $173,317,872 |
$15,637,449.95 14,530,245.26 MBG |
161,046,154 MBG |
|||
23 |
$0.000185 |
4.64% | 4.15% | $77,827,648 |
$22,836,110.6 123,438,435,675.68 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.015928 |
4.53% | 8.0% | $15,335,972 |
$1,821,975.93 114,388,242.72 CXT |
962,831,000 CXT |
|||
25 |
$0.1438 |
3.23% | 6.91% | $30,917,000 |
$8,352,886.39 58,086,831.64 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006081 |
0.46% | 21.09% | $18,243,000 |
$199,804.65 32,857,202.76 MMON |
3,000,000,000 MMON |
|||
27 |
$0.2894 |
14.63% | 0.0% | $63,668,000 |
$293,765,037 1,015,083,058.05 ZBT |
220,000,000 ZBT |
|||
28 |
$0.9016 |
7.92% | 5.53% | $11,414,002 |
$315,729.71 350,188.23 ANON |
12,659,718 ANON |
|||
29 |
$0.2543 |
5.29% | 9.77% | $21,185,840 |
$8,009,151.93 31,494,895.52 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.022828 |
7.74% | 11.78% | $14,174,437 |
$636,962.12 27,902,668.65 D |
620,923,298 D |
|||
31 |
$0.000915 |
3.29% | 2.37% | $9,150,000 |
$98,574.49 107,731,683.06 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.05743 |
5.78% | 9.19% | $49,137,840 |
$11,804,266.45 205,541,815.25 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.2371 |
1.98% | 11.57% | $15,849,241 |
$2,634,509.61 11,111,385.96 HEI |
66,846,230 HEI |
|||
34 |
$0.002552 |
3.0% | 4.57% | $41,608,392 |
$1,589,454.02 622,826,810.34 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.095294 |
6.57% | 6.56% | $15,181,182 |
$7,291,693.11 76,517,861.67 ELX |
159,308,901 ELX |
|||
36 |
$0.000566 |
1.39% | 7.85% | $24,198,234 |
$44,282.87 78,238,286.22 CULT |
42,753,064,932 CULT |
|||
37 |
$0.5031 |
2.69% | 14.6% | $50,310,000 |
$14,778 29,373.88 TERM |
100,000,000 TERM |
|||
38 |
$0.004585 |
16.56% | 27.48% | $32,095,000 |
$244,249.8 53,271,494 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.4948 |
7.13% | 10.96% | $79,266,960 |
$27,160,666.52 54,892,212.05 SOMI |
160,200,000 SOMI |
|||
40 |
$0.084606 |
4.33% | 9.61% | $18,943,310 |
$13,883,600.87 164,097,119.24 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.7227 |
11.4% | 26.18% | $35,470,392 |
$45,224,786.8 26,252,270.74 ENSO |
20,590,000 ENSO |
|||
42 |
$0.033708 |
9.71% | 24.01% | $26,966,400 |
$1,674,652.73 49,681,165.6 OVPP |
800,000,000 OVPP |
|||
43 |
$0.006953 |
3.11% | 12.62% | $6,953,000 |
$167,822.69 24,136,730.91 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.1933 |
5.43% | 7.42% | $33,866,160 |
$12,689,722.26 65,647,813.04 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1204 |
5.27% | 7.63% | $19,534,900 |
$13,430,319.59 111,547,504.9 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.058404 |
4.4% | 15.87% | $9,096,423 |
$8,910,903.28 152,573,510.03 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.5548 |
6.13% | 1.33% | $4,575,532 |
$38,998.83 70,293.49 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.9202 |
7.65% | 6.09% | $22,607,294 |
$5,155,091.15 5,602,142.09 EPIC |
24,567,804 EPIC |
|||
50 |
$0.2016 |
4.5% | 8.33% | $2,016,000 |
$751,360.81 3,726,988.14 RAI |
10,000,000 RAI |
|||
51 |
$0.091734 |
6.44% | 3.96% | $9,055,967 |
$7,152,959.55 77,975,009.81 OBOL |
98,719,850 OBOL |
|||
52 |
$0.0000125 |
8.56% | 8.36% | $5,106,351 |
$5,326,866.96 426,149,356,800 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.081892 |
3.97% | 7.17% | $20,174,914 |
$1,500,597.67 18,324,105.77 YALA |
246,360,000 YALA |
|||
54 |
$0.089591 |
0.36% | 0.93% | $47,035,276 |
$1,362,311.07 15,205,892 CORN |
525,000,000 CORN |
|||
55 |
$0.010101 |
3.08% | 11.7% | $19,191,900 |
$1,663,264.56 164,663,356.1 VLR |
1,900,000,000 VLR |
|||
56 |
$0.001592 |
0.0% | 2.45% | $1,592,000 |
$40 25,125.63 CGX |
1,000,000,000 CGX |
|||
57 |
$0.003582 |
5.61% | 6.56% | $10,029,600 |
$3,134,594.78 875,096,253.49 OBT |
2,800,000,000 OBT |
|||
58 |
$0.003842 |
3.52% | 1.72% | $30,889,680 |
$2,028,514.12 527,983,893.81 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.046622 |
8.7% | 20.95% | $27,938,700 |
$1,156,390.85 24,803,544.46 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.010926 |
8.11% | 7.67% | $8,280,040.5 |
$467,083.42 42,749,718.1 SYNT |
757,829,060 SYNT |
|||
61 |
$0.045009 |
4.2% | 12.3% | $5,011,002 |
$12,011,138.65 266,860,820.06 K |
111,333,333 K |
|||
62 |
$5.3661 |
2.48% | 0.24% | $5,251,802 |
$193,828.68 36,120.96 VISTA |
978,700 VISTA |
|||
63 |
$0.9997 |
0.01% | 0.03% | $23,691,290 |
$16,376,667.53 16,381,582 XUSD |
23,698,400 XUSD |
|||
64 |
$0.004039 |
3.81% | 11.93% | $4,039,000 |
$506,835.91 125,485,493.93 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.032084 |
1.44% | 14.39% | $4,523,205 |
$27,244.67 849,166.87 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.787 |
3.44% | 17.59% | $6,980,846 |
$57,419.78 72,960.33 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.070907 |
5.88% | 20.49% | $18,549,272 |
$2,809,789.28 39,626,401.91 BTR |
261,600,000 BTR |
|||
70 |
$0.012919 |
1.37% | 7.24% | $12,919,000 |
$3,676,362.56 284,570,211.32 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.000396 |
22.17% | 14.83% | $752,598 |
$686,065.4 1,732,488,383.84 RDO |
1,900,500,000 RDO |
|||
73 |
$0.1334 |
11.07% | 15.26% | $30,459,666 |
$738,015.84 5,532,352.62 IN |
228,333,333 IN |
|||
74 |
$0.000128 |
3.23% | 26.44% | $2,934,646.75 |
$17,542.03 137,047,109.38 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 44.09% | $171,221 |
$60.4 148,402,948.4 RATO |
420,690,000,000 RATO |
|||
76 |
$0.008168 |
0.62% | 4.88% | $867,081.19 |
$481,307.36 58,925,974.53 QORPO |
106,155,877 QORPO |
|||
77 |
$0.060346 |
5.65% | 7.69% | $58,988,216 |
$7,259,730.38 120,301,766.15 HEMI |
977,500,000 HEMI |
|||
78 |
$0.044168 |
7.21% | 13.27% | $4,262,212 |
$463,503.45 10,494,100.93 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9989 |
0.02% | 0.02% | $18,850,242 |
$319,678.96 320,030.99 GUSD |
18,871,000 GUSD |
|||
80 |
$0.016407 |
8.34% | 4.2% | $7,235,487 |
$111,027.15 6,767,059.79 SLAY |
441,000,000 SLAY |
|||
81 |
$0.0000000233 |
4.25% | 10.51% | $9,817,258 |
$712,348.93 30,525,620,390,725.1 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.028425 |
16.53% | 23.7% | $45,934,800 |
$4,276,978.85 150,465,394.9 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000101 |
6.94% | 16.25% | $5,025,000 |
$28,136.1 279,961,194,029,850.75 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1921 |
1.18% | 7.68% | $6,787,533.5 |
$48,807.26 254,072.15 OWN |
35,333,333 OWN |
|||
86 |
$0.013789 |
2.89% | 8.1% | $5,515,600 |
$243,691.42 17,672,885.63 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.015988 |
1.31% | 4.29% | $3,069,696 |
$40,136.77 2,510,430.95 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.00000465 |
11.26% | 18.63% | $1,956,208.5 |
$70,078.65 15,070,677,419.35 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.035888 |
2.43% | 9.99% | $5,742,080 |
$6,789,285.31 189,179,818.05 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008564 |
3.8% | 1.12% | $5,959,498.5 |
$708,790.19 82,763,917.56 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000902 |
1.74% | 10.07% | $902,000 |
$17,878.99 19,821,496.67 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3194 |
0.3% | 0.2% | $7,916,400 |
$281,794.48 213,577.75 AVT |
6,000,000 AVT |
|||
93 |
$0.048167 |
10.76% | 11.6% | $9,633,000 |
$1,012,452.48 21,019,629.21 DAM |
199,991,705 DAM |
|||
94 |
$1.1484 |
0.97% | 0.65% | $12,464,008 |
$1,179,084.15 1,026,719.04 EURR |
10,853,368 EURR |
|||
95 |
$1.2606 |
0.0% | 0.67% | $12,063,566 |
$1,265.5 1,003.89 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.0000303 |
6.71% | 8.54% | $6,064,000 |
$1,147,610.54 37,849,951,846.97 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.3809 |
2.42% | 4.51% | $743,417.75 |
$63,574.73 166,906.62 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06691 |
26.31% | 8.11% | $6,858,275 |
$871,514.58 13,025,176.8 NUMI |
102,500,000 NUMI |
