이더 리움 에코

Highlights

인기 검색어

Bitcoin BTC 2.97%

Shiba Inu SHIB 3.5%

Filecoin FIL 3.24%

가장 큰 승자

Axol AXOL 382.99%

Monr MONR 133.33%

Stratos STOS 115.35%

최근에 추가

VMS Classic VMC

5 시간 전

Hyperwave HWAVE

5 시간 전

SavannaSurvival SVSA

16 시간 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Gitcoin 1 GITCOIN	$0.208	7.6%	10.37%	$12,461,975	$965,031.11 4,639,572.64 GITCOIN	59,913,342 GITCOIN
2	VMS Classic 2 VMC	$2,333.77	0.77%	0.0%	$466,754,011,136	$3,563,822.62 1,527.07 VMC	200,000,000 VMC
3	SoSoValue 3 SOSO	$0.7491	2.21%	0.45%	$749,100,032	$7,325,602.82 9,779,205.47 SOSO	1,000,000,000 SOSO
4	MAGA Trump 4 MAGATRUMP	$0.094762	2.57%	15.19%	$94,762,000	$73,965.3 780,537.56 MAGATRUMP	999,999,998 MAGATRUMP
5	Virtuals Protocol 5 VIRTUAL	$0.7781	6.75%	2.31%	$509,756,576	$40,401,978.98 51,923,890.22 VIRTUAL	655,129,888.09 VIRTUAL
6	Anime 6 ANIME	$0.00942	4.99%	7.89%	$52,173,656	$7,246,513.49 769,268,947.98 ANIME	5,538,604,656 ANIME
7	Bazaars 7 BZR	$46.5367	4.96%	3.33%	$543,192,448	$1,088,445.49 23,388.97 BZR	11,672,346 BZR
8	Falcon Finance 8 FF	$0.1369	2.93%	10.6%	$320,345,984	$85,833,297.64 626,978,068.96 FF	2,340,000,000 FF
9	Global Dollar 9 USDG	$0.9998	0.0%	0.05%	$317,842,187	$189,145.26 189,183.1 USDG	317,905,768.76 USDG
10	Lagrange 10 LA	$0.4373	2.8%	23.07%	$84,398,896	$39,907,180.91 91,258,131.51 LA	193,000,000 LA
11	Space Nation Oikos 11 OIK	$0.021403	9.67%	7.59%	$1,911,501.88	$230,659.93 10,776,990.61 OIK	89,310,000 OIK
12	Destra Network 12 DSYNC	$0.07574	8.89%	29.33%	$73,387,720	$308,760.39 4,076,582.92 DSYNC	968,942,725 DSYNC
13	Truth 13 TRUU	$0.000458	9.21%	11.35%	$45,800,000	$408,077.14 890,998,122.27 TRUU	100,000,000,000 TRUU
14	Fluid 14 FLUID	$4.5361	6.52%	16.43%	$178,889,280	$2,143,171.26 472,470.02 FLUID	39,436,803 FLUID
15	Space and Time 15 SXT	$0.057612	3.0%	13.23%	$80,656,800	$6,397,071.66 111,037,139.14 SXT	1,400,000,000 SXT
16	Sahara AI 16 SAHARA	$0.074721	4.28%	9.55%	$152,430,848	$7,402,501.51 99,068,555.16 SAHARA	2,040,000,000 SAHARA
17	Boundless 17 ZKC	$0.2277	12.49%	17.62%	$45,753,368	$26,524,982.86 116,490,921.65 ZKC	200,937,056 ZKC
18	Caldera 18 ERA	$0.3744	4.9%	11.77%	$55,598,400	$9,713,160.36 25,943,270.19 ERA	148,500,000 ERA
19	Lombard 19 BARD	$0.6372	2.08%	4.68%	$143,370,000	$19,864,602.86 31,174,831.86 BARD	225,000,000 BARD
20	ANDYETH 20 ANDYETH	$0.0000316	3.42%	18.05%	$31,620,000	$286,952.97 9,075,046,489.56 ANDYETH	1,000,000,000,000 ANDYETH
21	Spectral 21 SPEC	$0.1765	12.97%	22.04%	$2,489,479	$2,160,011.31 12,238,024.42 SPEC	14,104,697 SPEC
22	MultiBank Group 22 MBG	$1.0774	0.64%	0.11%	$173,511,120	$15,632,098.33 14,509,094.42 MBG	161,046,154 MBG
23	Neiro (First Neiro On Ethereum) 23 NEIRO	$0.000186	4.15%	4.27%	$78,248,336	$22,921,062.29 123,231,517,688.17 NEIRO	420,690,000,000 NEIRO
24	Covalent X Token 24 CXT	$0.015929	4.65%	5.56%	$15,336,935	$1,817,689.16 114,111,944.25 CXT	962,831,000 CXT
25	Newton Protocol 25 NEWT	$0.1449	2.82%	5.13%	$31,153,500	$8,431,378.52 58,187,567.43 NEWT	215,000,000 NEWT
26	MULTIVERSE MONKEY 26 MMON	$0.006082	0.7%	26.72%	$18,246,000	$201,158.18 33,074,347.25 MMON	3,000,000,000 MMON
27	Zerobase 27 ZBT	$0.2926	13.79%	38.79%	$64,372,000	$297,284,858 1,016,011,134.65 ZBT	220,000,000 ZBT
28	Hey Anon 28 ANON	$0.9108	7.06%	17.02%	$11,530,471	$316,926.68 347,965.17 ANON	12,659,718 ANON
29	Taiko 29 TAIKO	$0.2559	4.83%	11.95%	$21,319,136	$8,053,490.08 31,471,239.08 TAIKO	83,310,419 TAIKO
30	DAR Open Network 30 D	$0.022944	7.6%	10.05%	$14,246,464	$639,571.17 27,875,312.5 D	620,923,298 D
31	Shiba Inu Treat 31 TREAT	$0.000915	3.22%	8.48%	$9,150,000	$99,360.71 108,590,939.89 TREAT	10,000,000,000 TREAT
32	aixbt by Virtuals 32 AIXBT	$0.057858	5.49%	9.43%	$49,504,040	$11,913,301.74 205,905,868.51 AIXBT	855,612,732 AIXBT
33	Heima 33 HEI	$0.2385	1.53%	12.22%	$15,942,826	$2,678,588.65 11,230,979.66 HEI	66,846,230 HEI
34	GameBuild 34 GAME2	$0.002555	3.07%	5.84%	$41,657,304	$1,589,557.61 622,136,050.88 GAME2	16,304,228,360 GAME2
35	Elixir 35 ELX	$0.095411	6.55%	1.89%	$15,199,822	$7,284,353.49 76,347,103.48 ELX	159,308,901 ELX
36	Milady Cult 36 CULT	$0.000566	1.07%	9.84%	$24,198,234	$44,051.27 77,829,098.94 CULT	42,753,064,932 CULT
37	Term Finance 37 TERM	$0.5031	2.69%	5.61%	$50,310,000	$14,778.37 29,374.62 TERM	100,000,000 TERM
38	Tharwa 38 TRWA	$0.00459	16.32%	39.67%	$32,130,000	$244,964.07 53,369,078.43 TRWA	7,000,000,000 TRWA
39	Somnia 39 SOMI	$0.4975	6.47%	10.64%	$79,699,504	$27,362,754.15 55,000,510.85 SOMI	160,200,000 SOMI
40	Wayfinder 40 PROMPT	$0.085143	3.74%	10.0%	$19,063,544	$13,906,416.69 163,330,123.32 PROMPT	223,900,304 PROMPT
41	Enso 41 ENSO	$1.7163	11.94%	36.01%	$35,338,616	$45,023,621.22 26,232,955.32 ENSO	20,590,000 ENSO
42	OpenVPP 42 OVPP	$0.033613	9.92%	37.39%	$26,890,400	$1,670,262.54 49,690,968.97 OVPP	800,000,000 OVPP
43	Machina 43 MXNA	$0.006969	2.45%	25.58%	$6,969,000	$168,447.21 24,170,929.83 MXNA	1,000,000,000 MXNA
44	Hyperlane 44 HYPER	$0.1948	4.79%	5.32%	$34,128,960	$12,754,823.53 65,476,506.83 HYPER	175,200,000 HYPER
45	Avalon 45 AVL	$0.1212	4.94%	7.83%	$19,664,700	$13,456,955.77 111,030,988.2 AVL	162,250,000 AVL
46	SaitaChain 46 STCHAIN	--	0.0%	0.0%	--	-- -- STCHAIN	42,197,766,368 STCHAIN
47	Resolv 47 RESOLV	$0.058753	4.07%	16.82%	$9,150,780	$8,967,263.29 152,626,475.07 RESOLV	155,750,000 RESOLV
48	Pundi AIFX 48 PUNDIAI	$0.5514	6.78%	11.33%	$4,547,491.5	$38,781.99 70,333.68 PUNDIAI	8,247,174 PUNDIAI
49	Epic Chain 49 EPIC	$0.925	7.14%	12.14%	$22,725,218	$5,171,429.79 5,590,734.91 EPIC	24,567,804 EPIC
50	Reploy 50 RAI	$0.2018	4.54%	33.78%	$2,018,000	$751,595.09 3,724,455.35 RAI	10,000,000 RAI
51	Obol 51 OBOL	$0.091831	6.48%	0.27%	$9,065,543	$7,199,940.08 78,404,243.45 OBOL	98,719,850 OBOL
52	MOO DENG (moodeng.vip) 52 MOODENG	$0.0000126	7.07%	5.92%	$5,155,372	$5,371,658.5 425,646,473,851.03 MOODENG	408,508,097,037 MOODENG
53	Yala 53 YALA	$0.082223	6.6%	3.6%	$20,256,458	$1,485,368.85 18,065,125.94 YALA	246,360,000 YALA
54	Corn 54 CORN	$0.089727	0.03%	7.62%	$47,106,676	$1,373,056.51 15,302,601.34 CORN	525,000,000 CORN
55	Velora 55 VLR	$0.010101	4.15%	15.23%	$19,191,900	$1,640,481.8 162,407,860.61 VLR	1,900,000,000 VLR
56	Forkast 56 CGX	$0.001592	0.0%	4.84%	$1,592,000	$35 21,984.92 CGX	1,000,000,000 CGX
57	Orbiter Finance 57 OBT	$0.003624	4.41%	2.24%	$10,147,200	$3,151,150.04 869,522,637.97 OBT	2,800,000,000 OBT
58	Arena-Z 58 A2Z	$0.003842	3.37%	6.72%	$30,889,680	$2,051,839.59 534,055,072.88 A2Z	8,040,000,000 A2Z
59	Naoris Protocol 59 NAORIS	$0.046459	8.92%	19.58%	$27,841,020	$1,155,962.07 24,881,337.74 NAORIS	599,260,000 NAORIS
60	Synternet 60 SYNT	$0.01098	8.1%	3.51%	$8,320,963	$468,244.95 42,645,259.56 SYNT	757,829,060 SYNT
61	Sidekick 61 K	$0.04509	2.73%	35.08%	$5,020,020	$12,016,489.44 266,500,098.47 K	111,333,333 K
62	Ethervista 62 VISTA	$5.3658	2.54%	1.16%	$5,251,508.5	$193,931.24 36,142.09 VISTA	978,700 VISTA
63	XUSD 63 XUSD	$0.9997	0.02%	0.06%	$23,691,290	$16,379,496.66 16,384,411.98 XUSD	23,698,400 XUSD
64	Neiro Ethereum 64 NEIROETH	$0.004044	3.67%	19.19%	$4,044,000	$508,027.8 125,625,074.18 NEIROETH	1,000,000,000 NEIROETH
65	LEGEND 65 LEGEND	--	0.0%	0.0%	--	-- -- LEGEND	1,000,000,000 LEGEND
66	STRATEGIC BITCOIN RESERVE 66 SBR1	--	0.0%	0.0%	--	-- -- SBR1	21,042,069 SBR1
67	XSwap 67 XSWAP	$0.032064	1.1%	11.75%	$4,520,385	$27,141.71 846,485.47 XSWAP	140,980,076 XSWAP
68	AstraAI 68 ASTRA	$0.787	3.2%	23.76%	$6,980,846	$57,269.36 72,769.2 ASTRA	8,870,198 ASTRA
69	Bitlayer 69 BTR	$0.070759	4.62%	20.66%	$18,510,554	$2,806,318.74 39,660,237.43 BTR	261,600,000 BTR
70	Kekius Maximus-Vip 70 KEKIUS	$0.012992	0.96%	3.38%	$12,992,000	$3,696,092.84 284,489,904.56 KEKIUS	1,000,000,000 KEKIUS
71	LanLan Cat 71 LANLAN	--	0.0%	0.0%	--	-- -- LANLAN	8,888,888,888 LANLAN
72	Reddio 72 RDO	$0.000399	21.19%	24.5%	$758,299.5	$692,823.97 1,736,400,927.32 RDO	1,900,500,000 RDO
73	INFINIT 73 IN	$0.1331	11.91%	26.48%	$30,391,166	$733,716.71 5,512,522.24 IN	228,333,333 IN
74	OPEN Ticketing Ecosystem 74 opn1	$0.000128	2.4%	40.63%	$2,934,646.75	$17,483.4 136,589,062.5 opn1	22,926,928,000 opn1
75	Rato The Rat 75 RATO	$0.000000407	0.0%	87.71%	$171,221	$60.3964 148,394,103.19 RATO	420,690,000,000 RATO
76	QOPRO 76 QORPO	$0.008151	0.07%	8.99%	$865,276.56	$483,249.89 59,287,190.53 QORPO	106,155,877 QORPO
77	Hemi 77 HEMI	$0.060655	5.56%	6.79%	$59,290,264	$7,292,882.32 120,235,468.14 HEMI	977,500,000 HEMI
78	SmartWorld Global 78 SWGT	$0.044267	7.1%	16.28%	$4,271,765.5	$467,569.01 10,562,473.4 SWGT	96,500,000 SWGT
79	Gusd 79 GUSD	$0.9991	0.0%	0.02%	$18,854,016	$322,843.92 323,134.74 GUSD	18,871,000 GUSD
80	SatLayer 80 SLAY	$0.016438	8.09%	13.45%	$7,249,158	$110,889.79 6,745,941.72 SLAY	441,000,000 SLAY
81	PeiPei 81 PEIPEI	$0.0000000235	4.06%	12.67%	$9,898,956	$718,267.01 30,525,195,598,866.14 PEIPEI	420,689,742,060,771 PEIPEI
82	Quack AI 82 Q	$0.028191	15.29%	18.64%	$45,556,656	$4,262,321.07 151,194,390.76 Q	1,616,000,000 Q
83	CatCoin 83 CATCOIN	$0.0000000001	7.04%	9.25%	$5,020,000	$27,974.95 278,634,960,159,362.56 CATCOIN	50,000,000,000,000,000 CATCOIN
84	OGCommunity 84 OGC	--	0.0%	0.0%	--	-- -- OGC	1,000,000,000 OGC
85	Otherworld 85 OWN	$0.1921	1.54%	35.09%	$6,787,533.5	$46,181.16 240,401.67 OWN	35,333,333 OWN
86	Neutaro 86 NTMPI	$0.013799	2.8%	9.14%	$5,519,600	$244,950.86 17,751,348.65 NTMPI	400,000,000 NTMPI
87	Everclear 87 CLEAR	$0.015977	0.63%	2.29%	$3,067,584	$39,645.89 2,481,435.19 CLEAR	192,000,000 CLEAR
88	COCORO 88 COCOROETH	$0.00000465	11.26%	22.84%	$1,956,208.5	$69,744.43 14,998,802,150.54 COCOROETH	420,690,000,000 COCOROETH
89	BONDEX 89 BDXN	$0.035909	2.3%	14.37%	$5,745,440	$6,792,528.77 189,159,507.92 BDXN	160,000,000 BDXN
90	Altava 90 TAVA	$0.008667	2.62%	0.66%	$6,031,174	$724,174.69 83,555,404.41 TAVA	695,877,944 TAVA
91	SocialGrowAI 91 GROWAI	$0.000902	1.74%	15.98%	$902,000	$17,986.57 19,940,764.97 GROWAI	1,000,000,000 GROWAI
92	Aventus 92 AVT	$1.3194	0.37%	3.06%	$7,916,400	$281,869.36 213,634.5 AVT	6,000,000 AVT
93	Reservoir 93 DAM	$0.0483	10.13%	17.83%	$9,659,599	$1,017,870.11 21,073,915.32 DAM	199,991,705 DAM
94	StablR Euro 94 EURR	$1.1481	1.79%	0.12%	$12,460,752	$1,177,584.48 1,025,681.11 EURR	10,853,368 EURR
95	Frankencoin 95 ZCHF	$1.2606	0.0%	1.18%	$12,063,566	$1,265.5 1,003.89 ZCHF	9,569,702 ZCHF
96	Wall Street Pepe 96 WEPE	$0.0000304	6.91%	17.01%	$6,088,000	$1,139,445.78 37,432,515,768.73 WEPE	200,000,000,000 WEPE
97	CTRL Wallet 97 CTRL	--	0.0%	0.0%	--	-- -- CTRL	203,925,701 CTRL
98	Tap Protocol 98 TAP	$0.3809	2.42%	6.01%	$743,417.75	$63,537.72 166,809.45 TAP	1,951,740 TAP
99	Arcana Network 99 XAR	--	0.0%	0.0%	--	-- -- XAR	288,754,319 XAR
100	NUMINE 100 NUMI	$0.06703	25.95%	7.05%	$6,870,575	$881,205.78 13,146,438.61 NUMI	102,500,000 NUMI