Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Ethereum sinh thái
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
-- |
0.0% | 0.0% | -- |
-- -- SPONSTAR |
2,000,000 SPONSTAR |
|||
102 |
$0.002908 |
0.07% | 0.03% | $96,529.92 |
$102,076.79 35,102,059.83 TUNE |
33,194,608 TUNE |
|||
103 |
$0.00992 |
6.5% | 0.3% | $131,920.73 |
$190,008.38 19,154,070.56 TRALA |
13,298,461 TRALA |
|||
104 |
$0.012535 |
1.1% | 45.75% | $344,974.66 |
$92,302.51 7,363,582.77 ICONS |
27,520,913.35 ICONS |
|||
105 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
106 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
107 |
$0.000613 |
1.13% | 2.39% | $73,738.11 |
$83,112.32 135,582,903.75 SSNC |
120,290,554 SSNC |
|||
108 |
$0.2364 |
7.94% | 19.85% | $113,632.75 |
$100,248.99 424,065.1 BASEPTL |
480,680 BASEPTL |
|||
109 |
$0.000849 |
5.86% | 3.81% | $67,863.64 |
$318,038.55 374,603,710.25 KOAI |
79,933,617 KOAI |
|||
110 |
$0.000104 |
9.57% | 20.0% | $104,000 |
$7.98 76,730.77 LEGION |
1,000,000,000 LEGION |
|||
111 |
$0.000254 |
3.79% | 2.68% | $108,220.95 |
$123,262.79 485,286,574.8 XGN |
426,066,755 XGN |
|||
112 |
$0.00000296 |
3.27% | 13.62% | $29,600 |
$123,390.2 41,685,878,378.38 NFM |
10,000,000,000 NFM |
|||
113 |
-- |
0.0% | 0.0% | -- |
-- -- GPU1 |
97,153,156 GPU1 |
|||
114 |
$0.00801 |
2.67% | 65.37% | $240,300 |
$139,373.08 17,399,885.14 LAY3R |
30,000,000 LAY3R |
|||
115 |
$0.083258 |
1.71% | 4.55% | $8,122,630.5 |
$953,088.86 11,447,414.78 DEAI |
97,559,759 DEAI |
|||
116 |
$0.008038 |
4.32% | 4.87% | -- |
$183,975.88 22,888,265.74 SKAI |
-- SKAI |
|||
117 |
$0.000508 |
1.93% | 43.62% | $254,000 |
$68,600 135,039,370.08 GULL |
500,000,000 GULL |
|||
118 |
$0.009619 |
5.74% | 1.16% | $207,221.12 |
$95,728.89 9,952,062.58 DAPP |
21,542,897 DAPP |
|||
119 |
$0.044742 |
2.27% | 173.29% | $9,832,054 |
$1,060,094.13 23,693,490.01 VICE |
219,750,000 VICE |
|||
120 |
$0.003635 |
5.09% | 8.21% | -- |
$222,758.34 61,281,524.07 NLK |
-- NLK |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- AGG |
10,000,000,000 AGG |
|||
122 |
$0.000502 |
8.78% | 16.89% | -- |
$57,904.55 115,347,709.16 OZK |
-- OZK |
|||
123 |
$0.2597 |
5.01% | 1.67% | $51,688,172 |
$53,704.19 206,793.18 LAK3 |
199,030,306 LAK3 |
|||
124 |
-- |
0.0% | 0.0% | -- |
-- -- DINERO |
424,973,322 DINERO |
|||
125 |
$0.0000423 |
3.05% | 19.47% | $1,778,706.75 |
$83,130.33 1,966,185,666.98 CSTARS |
42,069,696,969 CSTARS |
|||
126 |
$0.00163 |
3.44% | 3.55% | -- |
$92,185.31 56,555,404.91 PTC |
-- PTC |
|||
127 |
-- |
0.0% | 0.0% | -- |
-- -- ACL |
2,000,000,000 ACL |
|||
128 |
-- |
0.0% | 0.0% | -- |
-- -- CPK |
100,000,000 CPK |
|||
129 |
$0.0000219 |
10.3% | 10.51% | $21,870 |
$99,446.77 4,547,177,411.98 RBT |
1,000,000,000 RBT |
|||
130 |
$0.000000093 |
1.17% | 2.34% | -- |
$565,243.7 6,080,720,378,412.75 ZEUSETH |
-- ZEUSETH |
|||
131 |
$0.0456 |
2.93% | 3.8% | $22,800,000 |
$9,423 206,644.74 SFI |
500,000,000 SFI |
|||
132 |
$0.04225 |
0.84% | 3.97% | $42,250,000 |
$173,353.77 4,103,047.81 RFRM |
1,000,000,000 RFRM |
|||
133 |
-- |
0.0% | 0.0% | -- |
-- -- MIMIR |
100,000,000 MIMIR |
|||
134 |
$0.9998 |
0.01% | 0.03% | $99,980,000 |
$526,909.46 527,014.86 WUSD |
100,000,000 WUSD |
|||
135 |
$0.00000203 |
35.96% | 79.16% | -- |
$1,735 854,679,802.96 NEXUS |
-- NEXUS |
|||
136 |
$0.003686 |
0.11% | 2.07% | -- |
$112,263.46 30,456,717.31 PMX |
-- PMX |
|||
137 |
$0.000417 |
20.42% | 5.03% | $1,716,409.12 |
$488,092.99 1,170,486,786.57 WELL3 |
4,116,089,000 WELL3 |
|||
138 |
$0.00006 |
1.64% | 4.76% | $600,000 |
$370.52 6,175,333.33 GTCAI |
10,000,000,000 GTCAI |
|||
139 |
$0.000000802 |
11.77% | 44.31% | $8,020 |
$903.61 1,126,695,760.6 CRS |
10,000,000,000 CRS |
|||
140 |
$0.008515 |
0.12% | 1.4% | $8,515,000 |
$58,325.92 6,849,785.09 GASP |
1,000,000,000 GASP |
|||
141 |
$0.0000264 |
0.76% | 9.09% | $2,475,619.5 |
$148,923.2 5,643,167,866.62 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
142 |
$0.001144 |
0.52% | 1.97% | $103,989.6 |
$215,210.8 188,121,328.67 APTR |
90,900,000 APTR |
|||
143 |
$0.017796 |
6.92% | 7.52% | -- |
$107,261.57 6,027,285.35 UNA |
-- UNA |
|||
144 |
$0.032358 |
1.28% | 1.87% | $3,882,960 |
$202,169.27 6,247,891.4 ZERC |
120,000,000 ZERC |
|||
145 |
$0.000416 |
99.72% | 21.73% | $3,328,000 |
$1,347,288.91 3,238,675,264.42 PEPU |
8,000,000,000 PEPU |
|||
146 |
$0.047365 |
0.05% | 7.8% | $11,264,038 |
$302,696.61 6,390,723.32 PIRATE |
237,813,528 PIRATE |
|||
147 |
$0.000299 |
0.0% | 7.15% | $302,346.66 |
$103,086.35 344,770,401.34 EVERY |
1,011,192,861 EVERY |
|||
148 |
$0.008 |
0.49% | 15.13% | $20,000,000 |
$113,394.38 14,174,297.5 FTR |
2,500,000,000 FTR |
|||
149 |
$0.1111 |
0.18% | 9.99% | $25,775,200 |
$8,824,261.89 79,426,299.64 A8 |
231,999,998 A8 |
|||
150 |
$0.049146 |
1.0% | 3.97% | $279,370,144 |
$21,693,022.43 441,399,552.96 ATH |
5,684,494,252 ATH |
|||
151 |
$0.2182 |
9.43% | 22.71% | $2,737,427 |
$125,851 576,769.02 OGPU |
12,545,497 OGPU |
|||
152 |
$0.011173 |
4.93% | 1.7% | $1,117,300 |
$131,714.97 11,788,684.33 CAD |
100,000,000 CAD |
|||
153 |
$0.012047 |
2.61% | 11.23% | $87,849,048 |
$1,719,916.61 142,767,212.58 NPC |
7,292,192,945 NPC |
|||
154 |
$0.011132 |
0.99% | 3.39% | $1,781,120 |
$198,800.83 17,858,500.72 LOGX |
160,000,000 LOGX |
|||
155 |
$0.021897 |
0.27% | 0.64% | $2,608,881.5 |
$197,728.54 9,029,937.43 ARCA |
119,143,333 ARCA |
|||
156 |
$0.07815 |
0.03% | 9.8% | $78,150,000 |
$195,126.24 2,496,816.89 SAAS |
1,000,000,000 SAAS |
|||
157 |
$2.004 |
0.15% | 0.49% | $225,456,000 |
$1,808,569.77 902,479.93 ZKJ |
112,502,998 ZKJ |
|||
158 |
$0.00000000214 |
8.19% | 23.01% | $900,276.62 |
$54,074.36 25,268,392,523,364.48 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
159 |
$0.023952 |
10.87% | 9.73% | $2,691,004.75 |
$502,494.4 20,979,225.12 SAI |
112,349,896 SAI |
|||
160 |
-- |
0.0% | 0.0% | -- |
-- -- BEYOND |
500,000,000 BEYOND |
|||
161 |
$0.060018 |
1.1% | 9.96% | $77,815,088 |
$6,889,455.87 114,789,827.55 BIO |
1,296,529,168 BIO |
|||
162 |
$0.000282 |
0.15% | 4.35% | $592,200 |
$162,878.57 577,583,581.56 BN |
2,100,000,000 BN |
|||
163 |
$0.039135 |
2.9% | 9.89% | $16,721,538 |
$951,879.34 24,322,967.68 GEMS |
427,278,350 GEMS |
|||
164 |
$0.016412 |
1.71% | 8.91% | $1,641,200 |
$317,057.48 19,318,637.58 OMNIA |
100,000,000 OMNIA |
|||
165 |
$0.000000945 |
3.16% | 8.17% | $397,762.41 |
$94,478.87 99,924,769,962.98 FEARNOT |
420,690,000,000 FEARNOT |
|||
166 |
$0.0000234 |
9.31% | 5.06% | $9,831,525,376 |
$1,467,771.26 62,805,787,762.09 HOPPY |
420,690,000,000,000 HOPPY |
|||
167 |
-- |
0.0% | 100.0% | -- |
-- -- MUA |
1,000,000,000 MUA |
|||
168 |
$0.0000455 |
2.9% | 12.98% | $3,804.32 |
$100,002.87 2,199,315,372.77 RUBY |
83,666,667 RUBY |
|||
169 |
$0.0000017 |
99.61% | 99.19% | $684.67 |
$509,278.21 299,575,417,647.06 SPOT |
402,745,703 SPOT |
|||
170 |
-- |
0.0% | 0.0% | -- |
-- -- KLAUS |
1,000,000,000 KLAUS |
|||
171 |
$0.007847 |
9.15% | 23.63% | $1,503,354.62 |
$2,154,441.28 274,556,044.35 MAK |
191,583,358 MAK |
|||
172 |
$0.025097 |
1.73% | 3.47% | $6,109,616 |
$170,814 6,806,152.13 TRUF |
243,440,101 TRUF |
|||
173 |
$0.013217 |
0.37% | 14.62% | $13,217,000 |
$175,883.54 13,307,372.32 POWER |
1,000,000,000 POWER |
|||
174 |
$0.000452 |
4.63% | 5.44% | -- |
$80,908.91 179,002,013.27 CTRC |
-- CTRC |
|||
175 |
$0.012845 |
6.96% | 1.49% | $1,284,500 |
$100,629.57 7,834,143.25 RINGAI |
100,000,000 RINGAI |
|||
176 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,977 102,855,670.1 CATEETH |
1,000,000,000 CATEETH |
|||
177 |
$0.0000917 |
0.36% | 79.36% | $9,231.96 |
$658,541.93 7,179,916,375.93 0DOG |
100,653,777 0DOG |
|||
178 |
$1.8351 |
1.19% | 3.93% | $31,196,700 |
$6,287,533.96 3,426,262.31 LGCT |
17,000,000 LGCT |
|||
179 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
8,913,101,265 HANA |
|||
180 |
$0.000912 |
13.86% | 20.91% | $97,182,720 |
$128,000.51 140,351,436.4 TCAPY |
106,560,000,000 TCAPY |
|||
181 |
$0.1318 |
0.08% | 1.13% | $620,737.12 |
$142,803.37 1,083,485.36 INFRA |
4,709,690 INFRA |
|||
182 |
$0.000000000484 |
1.55% | 0.7% | $203,782.23 |
$97,690.48 201,673,162,675,474.8 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
183 |
$0.002257 |
15.97% | 25.88% | $473,970 |
$91,063.57 40,347,173.24 VT |
210,000,000 VT |
|||
184 |
$0.024895 |
18.95% | 16.32% | $24,895,000 |
$603,322.02 24,234,666.4 ACP |
1,000,000,000 ACP |
|||
185 |
$0.127 |
3.67% | 2.74% | $254,000,000 |
$34,165,628.4 269,020,696.06 PLUME |
2,000,000,000 PLUME |
|||
186 |
$0.000003 |
4.46% | 17.58% | $27,000 |
$108,957.64 36,319,213,333.33 WNE |
9,000,000,000 WNE |
|||
187 |
$0.000231 |
6.94% | 40.31% | $231,000 |
$35,856.49 155,222,900.43 N3 |
1,000,000,000 N3 |
|||
188 |
$0.003052 |
11.31% | 10.43% | $2,946,192.75 |
$110,311.73 36,144,079.29 KAI1 |
965,331,843 KAI1 |
|||
189 |
-- |
0.0% | 0.0% | -- |
-- -- RED |
100,000,000,000 RED |
|||
190 |
$0.000321 |
15.74% | 2.05% | $3,210,000 |
$248,265.92 773,414,081 HLG |
10,000,000,000 HLG |
|||
191 |
$0.00194 |
1.07% | 0.71% | $1,940,000 |
$96,461.68 49,722,515.46 HQ |
1,000,000,000 HQ |
|||
192 |
$0.000111 |
33.9% | 30.6% | $111,000 |
$263,492.84 2,373,809,369.37 JANET |
1,000,000,000 JANET |
|||
193 |
$0.000000000961 |
1.8% | 2.04% | $96,100 |
$88,464.45 92,054,578,563,995.84 DERP |
100,000,000,000,000 DERP |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- BLANKV2 |
124,709,374 BLANKV2 |
|||
195 |
$0.0000947 |
5.28% | 6.37% | $94,720 |
$86,487.46 913,085,515.2 1EARTH |
1,000,000,000 1EARTH |
|||
196 |
$0.0001 |
12.27% | 13.04% | $1,000,000 |
$94,907.1 949,071,000 BOMB |
10,000,000,000 BOMB |
|||
197 |
-- |
0.0% | 0.0% | -- |
-- -- DCOIN |
1,000,000,000 DCOIN |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- NAI |
1,000,000,000 NAI |
