Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Ethereum sinh thái
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2215 |
0.54% | 2.2% | $13,270,805 |
$1,844,733.03 8,328,365.82 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,372.08 |
2.42% | 0.0% | $474,415,988,736 |
$3,605,700.63 1,520.06 VMC |
200,000,000 VMC |
|||
3 |
$0.7711 |
1.04% | 2.06% | $771,100,032 |
$8,049,356.82 10,438,797.59 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.09493 |
4.3% | 12.66% | $94,930,000 |
$77,601.7 817,462.34 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.835 |
1.21% | 6.61% | $547,033,472 |
$43,312,630.5 51,871,413.77 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.009999 |
1.35% | 0.09% | $55,380,508 |
$9,593,172.88 959,413,229.32 ANIME |
5,538,604,656 ANIME |
|||
7 |
$48.4125 |
0.27% | 0.99% | $565,087,424 |
$1,144,299.61 23,636.45 BZR |
11,672,346 BZR |
|||
8 |
$0.1575 |
13.88% | 11.03% | $368,550,016 |
$123,121,316 781,722,641.27 FF |
2,340,000,000 FF |
|||
9 |
$0.9997 |
0.0% | 0.04% | $317,810,397 |
$107,512 107,544.26 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4598 |
1.57% | 24.78% | $88,741,400 |
$32,975,530.51 71,717,117.25 LA |
193,000,000 LA |
|||
11 |
$0.021334 |
1.82% | 12.49% | $1,905,339.5 |
$200,748.05 9,409,770.79 OIK |
89,310,000 OIK |
|||
12 |
$0.076964 |
6.71% | 12.05% | $74,573,704 |
$409,646.14 5,322,568.21 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.000462 |
5.09% | 12.19% | $46,200,000 |
$418,576.89 906,010,584.42 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.8185 |
1.04% | 5.66% | $190,026,240 |
$2,257,475.68 468,501.75 FLUID |
39,436,803 FLUID |
|||
15 |
$0.059547 |
1.55% | 0.36% | $83,365,800 |
$6,806,616.04 114,306,615.61 SXT |
1,400,000,000 SXT |
|||
16 |
$0.076854 |
1.73% | 3.16% | $156,782,160 |
$10,830,612.65 140,924,514.66 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.2323 |
5.3% | 21.66% | $46,677,680 |
$24,533,489.82 105,611,234.7 ZKC |
200,937,056 ZKC |
|||
18 |
$0.3969 |
0.86% | 3.58% | $58,939,648 |
$11,299,688.08 28,469,861.63 ERA |
148,500,000 ERA |
|||
19 |
$0.6528 |
3.57% | 4.77% | $146,880,000 |
$20,373,129.35 31,208,837.85 BARD |
225,000,000 BARD |
|||
20 |
$0.0000348 |
5.17% | 5.0% | $34,780,000 |
$239,418.27 6,883,791,546.87 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1902 |
8.65% | 9.61% | $2,682,713.25 |
$2,173,970.28 11,429,917.35 SPEC |
14,104,697 SPEC |
|||
22 |
$1.0706 |
2.47% | 0.93% | $172,416,016 |
$16,266,746.04 15,194,046.37 MBG |
161,046,154 MBG |
|||
23 |
$0.000202 |
1.53% | 4.65% | $84,979,376 |
$23,853,876.27 118,088,496,386.14 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.01666 |
0.35% | 4.12% | $16,040,764 |
$2,338,878.34 140,388,855.94 CXT |
962,831,000 CXT |
|||
25 |
$0.1565 |
3.78% | 0.84% | $33,647,500 |
$10,515,071.04 67,188,952.33 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006263 |
2.94% | 17.45% | $18,789,000 |
$177,732.95 28,378,245.25 MMON |
3,000,000,000 MMON |
|||
27 |
$0.3 |
7.26% | 0.0% | $66,000,000 |
$191,675,025 638,916,750 ZBT |
220,000,000 ZBT |
|||
28 |
$0.9228 |
4.33% | 3.89% | $11,682,388 |
$307,721.76 333,465.28 ANON |
12,659,718 ANON |
|||
29 |
$0.2742 |
1.48% | 2.7% | $22,843,716 |
$9,126,268.45 33,283,254.74 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.024315 |
1.36% | 6.35% | $15,097,750 |
$529,965.23 21,795,814.52 D |
620,923,298 D |
|||
31 |
$0.000904 |
4.29% | 3.37% | $9,040,000 |
$137,218.43 151,790,298.67 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.062381 |
1.01% | 1.77% | $53,373,976 |
$12,691,022.39 203,443,715.07 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.2518 |
5.93% | 18.81% | $16,831,880 |
$4,668,459.63 18,540,348.01 HEI |
66,846,230 HEI |
|||
34 |
$0.00261 |
1.4% | 2.1% | $42,554,036 |
$1,607,330.94 615,835,609.2 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.099154 |
3.83% | 2.75% | $15,796,115 |
$8,735,578.13 88,101,116.75 ELX |
159,308,901 ELX |
|||
36 |
$0.000574 |
2.14% | 10.26% | $24,540,260 |
$47,383.75 82,550,087.11 CULT |
42,753,064,932 CULT |
|||
37 |
$0.4909 |
5.05% | 11.82% | $49,090,000 |
$14,756 30,059.08 TERM |
100,000,000 TERM |
|||
38 |
$0.004696 |
12.37% | 25.66% | $32,872,000 |
$251,330.67 53,520,159.71 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.529 |
0.86% | 4.26% | $84,745,800 |
$29,961,998.4 56,638,938.37 SOMI |
160,200,000 SOMI |
|||
40 |
$0.091219 |
2.11% | 2.58% | $20,423,962 |
$12,953,940.28 142,009,233.6 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.8076 |
13.06% | 22.84% | $37,218,484 |
$40,258,040.16 22,271,542.47 ENSO |
20,590,000 ENSO |
|||
42 |
$0.0293 |
14.33% | 33.98% | $23,440,000 |
$1,702,107.47 58,092,405.12 OVPP |
800,000,000 OVPP |
|||
43 |
$0.007043 |
1.05% | 11.21% | $7,043,000 |
$168,351.58 23,903,390.6 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.208 |
2.41% | 0.53% | $36,441,600 |
$14,194,842.31 68,244,434.18 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1293 |
1.75% | 0.46% | $20,978,924 |
$16,203,307.27 125,315,601.47 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.061704 |
3.12% | 11.17% | $9,610,398 |
$7,616,004.85 123,428,057.34 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.5429 |
6.48% | 3.72% | $4,465,020 |
$31,611 58,226.19 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.9658 |
2.03% | 1.59% | $23,727,586 |
$4,423,693.43 4,580,341.1 EPIC |
24,567,804 EPIC |
|||
50 |
$0.2011 |
0.79% | 8.87% | $2,011,000 |
$763,783.21 3,798,026.9 RAI |
10,000,000 RAI |
|||
51 |
$0.09599 |
1.71% | 0.26% | $9,476,118 |
$7,874,980.62 82,039,593.92 OBOL |
98,719,850 OBOL |
|||
52 |
$0.0000128 |
5.06% | 6.53% | $5,212,563.5 |
$6,136,853.29 480,944,615,203.76 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.08755 |
0.52% | 1.32% | $21,568,818 |
$1,566,320.8 17,890,585.95 YALA |
246,360,000 YALA |
|||
54 |
$0.090662 |
1.27% | 0.46% | $47,597,552 |
$1,306,850.55 14,414,534.76 CORN |
525,000,000 CORN |
|||
55 |
$0.01052 |
1.14% | 8.54% | $19,988,000 |
$1,596,264.76 151,736,193.92 VLR |
1,900,000,000 VLR |
|||
56 |
-- |
0.0% | 100.0% | -- |
-- -- CGX |
1,000,000,000 CGX |
|||
57 |
$0.003764 |
0.97% | 1.72% | $10,539,200 |
$3,498,395.44 929,435,557.92 OBT |
2,800,000,000 OBT |
|||
58 |
$0.00404 |
2.07% | 6.92% | $32,481,600 |
$3,860,274.67 955,513,532.18 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.049838 |
1.0% | 15.17% | $29,865,920 |
$1,061,202.67 21,293,042.86 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.010985 |
7.46% | 7.43% | $8,324,752 |
$483,312.02 43,997,452.89 SYNT |
757,829,060 SYNT |
|||
61 |
$0.045132 |
1.5% | 12.45% | $5,024,696 |
$12,300,577.22 272,546,690.15 K |
111,333,333 K |
|||
62 |
$5.3443 |
4.28% | 0.71% | $5,230,466.5 |
$195,428.9 36,567.73 VISTA |
978,700 VISTA |
|||
63 |
$0.9996 |
0.02% | 0.01% | $23,688,920 |
$20,183,875.15 20,191,951.93 XUSD |
23,698,400 XUSD |
|||
64 |
$0.003892 |
4.86% | 15.09% | $3,892,000 |
$701,114.56 180,142,487.15 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.03256 |
0.4% | 15.85% | $4,590,311.5 |
$33,829.21 1,038,980.65 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.764 |
5.56% | 20.0% | $6,776,831.5 |
$43,941.39 57,514.91 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.078015 |
18.96% | 34.25% | $20,408,724 |
$2,967,901 38,042,696.92 BTR |
261,600,000 BTR |
|||
70 |
$0.013437 |
4.34% | 3.73% | $13,437,000 |
$3,077,693.84 229,046,203.77 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.000409 |
2.63% | 11.9% | $777,304.5 |
$740,389.29 1,810,242,762.84 RDO |
1,900,500,000 RDO |
|||
73 |
$0.1422 |
4.37% | 9.26% | $32,469,000 |
$838,000.18 5,893,109.56 IN |
228,333,333 IN |
|||
74 |
$0.000125 |
4.58% | 28.16% | $2,865,866 |
$15,693.68 125,549,440 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 44.09% | $171,221 |
$60.4 148,402,948.4 RATO |
420,690,000,000 RATO |
|||
76 |
$0.00823 |
1.03% | 4.17% | $873,662.88 |
$424,501.4 51,579,756.99 QORPO |
106,155,877 QORPO |
|||
77 |
$0.061529 |
5.56% | 5.87% | $60,144,596 |
$9,551,958.03 155,243,186.63 HEMI |
977,500,000 HEMI |
|||
78 |
$0.045611 |
3.3% | 10.51% | $4,401,461.5 |
$445,374.86 9,764,637.04 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9992 |
0.0% | 0.05% | $18,855,904 |
$404,358.5 404,682.25 GUSD |
18,871,000 GUSD |
|||
80 |
$0.016099 |
9.21% | 6.13% | $7,099,659 |
$114,415.04 7,106,965.65 SLAY |
441,000,000 SLAY |
|||
81 |
$0.0000000241 |
0.69% | 7.1% | $10,131,008 |
$763,265.64 31,694,577,255,116.91 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.029706 |
5.72% | 28.58% | $48,004,896 |
$4,516,452.81 152,038,403.35 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000102 |
2.36% | 13.75% | $5,175,000 |
$35,461 346,976,516,634,050.9 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1933 |
0.67% | 8.35% | $6,829,933 |
$26,561 137,408.17 OWN |
35,333,333 OWN |
|||
86 |
$0.014185 |
1.48% | 11.07% | $5,674,000 |
$227,867.68 16,063,988.72 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.015918 |
1.64% | 3.16% | $3,056,256 |
$34,614.01 2,174,520.04 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.00000502 |
3.08% | 12.65% | $2,111,863.75 |
$76,897.04 15,318,135,458.17 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.037271 |
8.14% | 14.1% | $5,963,360 |
$5,263,871.27 141,232,359.48 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008453 |
6.13% | 3.23% | $5,882,256.5 |
$37,239.28 4,405,451.32 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000903 |
3.22% | 9.97% | $903,000 |
$20,332 22,516,057.59 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3657 |
2.35% | 3.3% | $8,199,000 |
$24,902 18,233.87 AVT |
6,000,000 AVT |
|||
93 |
$0.051378 |
9.92% | 18.51% | $10,275,174 |
$1,084,922 21,116,470.08 DAM |
199,991,705 DAM |
|||
94 |
$1.1408 |
0.51% | 0.55% | $12,381,522 |
$1,231,097.18 1,079,152.51 EURR |
10,853,368 EURR |
|||
95 |
$1.2585 |
0.17% | 0.59% | $12,043,470 |
$338,477.62 268,953.21 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.0000315 |
2.57% | 5.01% | $6,296,000 |
$1,292,342.2 41,052,801,778.91 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.3771 |
2.31% | 5.47% | $736,001.12 |
$60,468.32 160,350.89 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06256 |
31.74% | 12.9% | $6,412,400 |
$815,125.08 13,029,492.97 NUMI |
102,500,000 NUMI |
