كل اللغات
العملات الرقمية
تصنيف
أضيف مؤخرا
قوائم المراقبة
الرابحون والخاسرون
فئات
البورصات/ التبادلات
البضائع الفورية
المشتقات
Dex
وسائل الإعلام
أخبار
ومضات الأخبار
إعلان
#
اسم
سعر
24 ساعة %
7 أيام %
القيمة السوقية
حجم التداول(24 ساعة)
المعروض المتداول
مخطط حجم التداول(7 أيام)
101
NUMINE
NUMI
$6,503,625
$793,179.52
12,500,859.26 NUMI
102,500,000 NUMI
102
Upland (SPARKLET)
SPARKLET
$4,973,379.5
$154,336.32
5,251,678.24 SPARKLET
169,231,642 SPARKLET
103
Puffverse
PFVS
$422,908.19
$174,572.88
48,131,480.56 PFVS
116,600,000 PFVS
104
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
TLTON
$11,312,926
$56,048.34
602.35 TLTON
121,579 TLTON
105
Quantoz USDQ
USDQ
$7,978,453
$62,527,961.63
62,540,469.72 USDQ
7,980,049 USDQ
106
WANDER
--
-- WANDER
589,721,223 WANDER
107
NEOT
NEOTECH
-- NEOTECH
250,000,000 NEOTECH
108
Defactor token
DEFACTOR
$4,281,068.5
$50,481.08
3,530,145.45 DEFACTOR
299,375,436 DEFACTOR
109
MetalCore
MCG
-- MCG
622,195,521 MCG
110
XL1
$5,383,403.5
$7,106,445.16
7,576,167,547.97 XL1
5,739,235,943 XL1
111
Elympics
ELP
$2,667,378
$27,032.34
8,725,739.19 ELP
861,000,000 ELP
112
StablR USD
USDR
$6,822,264
$908,239.99
908,603.43 USDR
6,824,994 USDR
113
AgoraHub
AGA
-- AGA
500,000,000 AGA
114
YOUR AI
YOURAI
$122,710.25
$25,733.36
59,706,171.69 YOURAI
284,710,552 YOURAI
115
BeFi Labs
BEFI
$213,522.78
$24,436.78
8,886,101.82 BEFI
77,644,648 BEFI
116
Immortal Token
IMT
$633,780
$72,109.25
20,479,764.27 IMT
180,000,000 IMT
117
Undeads Games
UDS
$120,576,824
$966,208.04
398,962.77 UDS
49,788,101 UDS
118
HU LE ZHI
HULEZHI
-- HULEZHI
100,000,000 HULEZHI
119
Ondo DeFAI
ONDOAI
-- ONDOAI
1,000,000,000 ONDOAI
120
Nostra
NSTR
$1,470,300
$36,106.88
2,455,749.17 NSTR
100,000,000 NSTR
121
Sommelier
SOMM
-- SOMM
310,785,098 SOMM
122
Lemmy The Bat
LBAI
$818,340
$1,548,534
130,567,790,893.76 LBAI
69,000,000,000 LBAI
123
MYSO Token
MYT
-- MYT
31,690,000 MYT
124
Bag
BAG
$469,311.81
$16,653.25
209,001,631.53 BAG
5,889,957,417 BAG
125
Jerry The Turtle By Matt Furie
JYAI
$5,604,870
$7,039,767
86,664,618,983.13 JYAI
69,000,000,000 JYAI
126
XYRO
$60,149.02
$122,225.44
161,034,835.31 XYRO
79,247,727 XYRO
127
Chickencoin
CHKN
$2,498,254.75
$231,892.24
5,962,772,949,344.3 CHKN
64,239,000,000,000 CHKN
128
Decentralized Music Chain
DMCC
$2,435,775
$27,342.89
2,208,634.09 DMCC
196,750,809 DMCC
129
aiSUI
SUIAGENT
-- SUIAGENT
1,300,000,000 SUIAGENT
130
Verse
VERSE
-- VERSE
30,901,613,064 VERSE
131
iShares Gold Trust Tokenized ETF (Ondo)
IAUON
$3,187,609.25
$53,791.97
693.37 IAUON
41,088.03 IAUON
132
Cros
CROS
$9,350
$23,537.83
125,870,748.66 CROS
50,000,000 CROS
133
Courage The Dog
CCDOG
$646,000
$2,498,905.68
3,868,275,046.44 CCDOG
1,000,000,000 CCDOG
134
EtherFloki
EFLOKI
$117,600
$2.36
6,020,408.16 EFLOKI
300,000,000,000 EFLOKI
135
GAM3S.GG
G3
$758,166.94
$388,673.54
88,778,789.4 G3
173,176,556.99 G3
136
Shib2.0
SHIB2.0
$72,779
$14,943
87,385,964,912,280.7 SHIB2.0
420,690,000,000,000 SHIB2.0
137
Living the Dream
LTD
-- LTD
120,832,928,580 LTD
138
Stonks
STONKS
-- STONKS
420,690,000,000 STONKS
139
Tesla (Ondo Tokenized Stock)
TSLAON
$1,756,222.25
$308,203.15
691.49 TSLAON
3,940.28 TSLAON
140
COINDEPO
$1,302,211.75
$113,550.64
1,414,238.71 COINDEPO
16,218,652 COINDEPO
141
TeleportDAO
TST
$212,623.17
$314,468.86
377,513,637.45 TST
255,249,898 TST
142
Zygo the frog
ZYGO
$1,148,000
$64,647.51
56,313,162.02 ZYGO
1,000,000,000 ZYGO
143
Unio Coin
UNIO
-- UNIO
576,750,000 UNIO
144
Grindery X
GX
$3,111
$17,154
214,425,000 GX
39,000,000 GX
145
MAGA: Fight for Trump
TRUMPCOIN
-- TRUMPCOIN
200,000,000 TRUMPCOIN
146
NFTfi
NFTFI
$202,281
$0.0252
23.2902 NFTFI
186,951,388 NFTFI
147
Sponstar
SPONSTAR
-- SPONSTAR
2,000,000 SPONSTAR
148
Bitune
TUNE
$98,787
$17,439
5,863,819.77 TUNE
33,194,608 TUNE
149
TRALA
$11,077.62
$42,888.29
51,486,542.62 TRALA
13,298,461 TRALA
150
AMD Tokenized Stock (Ondo)
AMDON
$1,259,231.62
$56,794.16
237.19 AMDON
5,258.85 AMDON
151
SportsIcon
ICONS
$--
-- ICONS
27,520,913.35 ICONS
152
McDonald's (Ondo Tokenized Stock)
MCDON
$616,067.25
$124,649.6
403.89 MCDON
1,996.2 MCDON
153
IPOR
-- IPOR
4,649,095 IPOR
154
Arm Holdings plc Tokenized Stock (Ondo)
ARMON
$507,894.31
$54,902.09
319.64 ARMON
2,957 ARMON
155
Qualcomm Tokenized Stock (Ondo)
QCOMON
$443,592.91
$56,230.73
333.12 QCOMON
2,627.92 QCOMON
156
Futu Holdings Tokenized Stock (Ondo)
FUTUON
$345,925.69
$56,229.41
335.06 FUTUON
2,061.29 FUTUON
157
Percy Verence
PERCY
-- PERCY
100,000,000 PERCY
158
SatoshiSync
SSNC
-- SSNC
120,290,554 SSNC
159
Microsoft Tokenized Stock (Ondo)
MSFTON
$274,177.34
$204,241.36
396.74 MSFTON
532.59 MSFTON
160
Base Protocol
BASEPTL
$139,782
$212.94
732.26 BASEPTL
480,680 BASEPTL
161
Netflix Tokenized Stock (Ondo)
NFLXON
$194,840.64
$151,321.23
121.82 NFLXON
156.85 NFLXON
162
Hims & Hers Health Tokenized Stock (Ondo)
HIMSON
$203,979.69
$57,226.36
1,136.8 HIMSON
4,052.04 HIMSON
163
Mastercard (Ondo Tokenized Stock)
MAON
$188,414.7
$109,910.22
191.81 MAON
328.81 MAON
164
KOI
KOAI
$4,494.67
$8,964.3
159,422,016.72 KOAI
79,933,617 KOAI
165
AppLovin Tokenized Stock (Ondo)
APPON
$126,159.85
$57,814.05
104.07 APPON
227.09 APPON
166
Legion
LEGION
$257,000
$17,166.72
66,796,575.88 LEGION
1,000,000,000 LEGION
167
Abbott Tokenized Stock (Ondo)
ABTON
$93,252.07
$170,211.07
1,323.36 ABTON
725.02 ABTON
168
0xGen
XGN
$28,120.41
$17,834.37
270,217,727.27 XGN
426,066,755 XGN
169
Palantir Technologies Tokenized Stock (Ondo)
PLTRON
$58,965.36
$125,447.05
692.24 PLTRON
325.38 PLTRON
170
gamestop-tokenized-stock-ondo
GMEON
$56,975.24
$54,641.09
2,312.36 GMEON
2,411.14 GMEON
171
Spotify Tokenized Stock (Ondo)
SPOTON
$53,545.44
$61,419.3
89.4699 SPOTON
78 SPOTON
172
NFMart
NFM
$197,200
$17,435
883,679,675.62 NFM
10,000,000,000 NFM
173
NodeOps
NODE
$5,444.04
$1,164,840.38
21,225,225.58 NODE
99,199 NODE
174
clippy
CLIPPY
-- CLIPPY
420,000,000,000,000,000 CLIPPY
175
Accenture (Ondo Tokenized Stock)
ACNON
$6,078.64
$132,149.65
523.28 ACNON
24.07 ACNON
176
Node AI token
GPU1
-- GPU1
97,153,156 GPU1
177
AutoLayer
LAY3R
$249,390
$24,014.51
2,888,789.85 LAY3R
30,000,000 LAY3R
178
Zero1 Labs
DEAI
$2,776,941
$1,561,299.15
54,851,712.69 DEAI
97,559,759 DEAI
179
Mindfak By Matt Furie
MINDFAK
$2,371,530
$3,233,469.52
940,782,519.64 MINDFAK
690,000,000 MINDFAK
180
Skillful AI
SKAI
$18,479.19
11,323,033.09 SKAI
-- SKAI
181
FrogSwap
FROG
-- FROG
182
GULL
-- GULL
500,000,000 GULL
183
Pencils Protocol
DAPP
-- DAPP
21,542,897 DAPP
184
Eli Lilly (Ondo Tokenized Stock)
LLYON
$196,853.14
243.76 LLYON
-- LLYON
185
VICE Token
VICE
$4,161,845.25
$66,368.73
3,504,341.83 VICE
219,750,000 VICE
186
worldlibertyfinancial-education
WLFI
$3,259,387,136
$148,625,743
1,120,013,134.89 WLFI
24,562,072,526 WLFI
187
NuLink
NLK
$80,260.42
106,729,281.91 NLK
-- NLK
188
AGG
-- AGG
10,000,000,000 AGG
189
OpenZK Network
OZK
$2.0896
19,900.95 OZK
-- OZK
190
izumi Finance
IZI
$134,085.08
12,323,996.32 IZI
-- IZI
191
LAKE
LAK3
$41,497,820
$63,142.96
302,843.93 LAK3
199,030,306 LAK3
192
Dinero
DINERO
-- DINERO
424,973,322 DINERO
193
DaGama World
DGMA
$487,460.55
6,294,443.01 DGMA
-- DGMA
194
STARS
CSTARS
-- CSTARS
42,069,696,969 CSTARS
195
Patic
PTC
$52,704.54
58,430,753.88 PTC
-- PTC
196
Auction Light
ACL
-- ACL
2,000,000,000 ACL
197
CoinPackage
CPK
-- CPK
100,000,000 CPK
198
ASML Holding NV Tokenized Stock (Ondo)
ASMLON
$1,106,650.38
$56,422.69
54.7942 ASMLON
1,074.71 ASMLON
199
Reboot World
RBT
-- RBT
1,000,000,000 RBT
200
ZEUS
ZEUSETH
$2,580,677.77
1,098,347,705,992,509.4 ZEUSETH
-- ZEUSETH