كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Ethereum Eco
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.003402 |
2.52% | 5.32% | $589,147 |
$866,687.27 254,758,162.85 G3 |
173,176,556.99 G3 |
|||
102 |
$0.000000000305 |
8.74% | 3.74% | $128,226 |
$121,480.17 398,556,988,188,976.4 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
103 |
-- |
0.0% | 0.0% | -- |
-- -- LTD |
120,832,928,580 LTD |
|||
104 |
$0.000019 |
0.0% | 11.81% | $8,014,144 |
$11.2826 592,262.47 STONKS |
420,690,000,000 STONKS |
|||
105 |
$0.001343 |
2.4% | 72.52% | $342,801 |
$516,046.68 384,249,203.28 TST |
255,249,898 TST |
|||
106 |
$0.007334 |
5.26% | 56.3% | $7,334,000 |
$216,538.37 29,525,275.43 ZYGO |
1,000,000,000 ZYGO |
|||
107 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
108 |
$0.000534 |
10.89% | 11.37% | $20,830 |
$162,564.8 304,371,466.02 GX |
39,000,000 GX |
|||
109 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
110 |
$0.001234 |
10.25% | 1.22% | $230,698 |
$83,317.14 67,517,941.65 NFTFI |
186,951,388 NFTFI |
|||
111 |
-- |
0.0% | 0.0% | -- |
-- -- SPONSTAR |
2,000,000 SPONSTAR |
|||
112 |
$0.002896 |
0.1% | 0.45% | $96,132 |
$79,816.34 27,560,890.88 TUNE |
33,194,608 TUNE |
|||
113 |
$0.00466 |
6.99% | 13.09% | $61,971 |
$183,679.12 39,416,120.17 TRALA |
13,298,461 TRALA |
|||
114 |
-- |
0.0% | 0.0% | -- |
-- -- ICONS |
27,520,913.35 ICONS |
|||
115 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
116 |
-- |
0.0% | 0.0% | -- |
-- -- PERCY |
100,000,000 PERCY |
|||
117 |
-- |
0.0% | 0.0% | -- |
-- -- SSNC |
120,290,554 SSNC |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- BASEPTL |
480,680 BASEPTL |
|||
119 |
$0.000203 |
41.16% | 206.4% | $16,227 |
$353,275.7 1,740,274,384.24 KOAI |
79,933,617 KOAI |
|||
120 |
$0.000426 |
2.07% | 11.27% | $426,000 |
$1,188,926.41 2,790,907,065.73 LEGION |
1,000,000,000 LEGION |
|||
121 |
$0.00024 |
2.83% | 11.25% | $102,256 |
$71,605.83 298,357,625 XGN |
426,066,755 XGN |
|||
122 |
$0.00000328 |
5.13% | 5.79% | $32,800 |
$79,924.38 24,367,189,024.39 NFM |
10,000,000,000 NFM |
|||
123 |
$0.0496 |
1.18% | 21.0% | $4,920 |
$10,358,855.13 208,847,885.69 NODE |
99,199 NODE |
|||
124 |
-- |
0.0% | 0.0% | -- |
-- -- GPU1 |
97,153,156 GPU1 |
|||
125 |
$0.013457 |
1.73% | 27.75% | $403,710 |
$344,390.91 25,591,952.89 LAY3R |
30,000,000 LAY3R |
|||
126 |
$0.048597 |
11.05% | 39.19% | $4,741,111.5 |
$902,584.31 18,572,840.09 DEAI |
97,559,759 DEAI |
|||
127 |
$0.001412 |
3.75% | 19.69% | -- |
$87,923.88 62,269,036.83 SKAI |
-- SKAI |
|||
128 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
-- FROG |
|||
129 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
130 |
$0.005093 |
4.96% | 4.5% | $109,718 |
$79,551.77 15,619,825.25 DAPP |
21,542,897 DAPP |
|||
131 |
$0.015631 |
17.4% | 12.68% | $3,434,912.25 |
$547,951.63 35,055,443.03 VICE |
219,750,000 VICE |
|||
132 |
$0.003233 |
3.43% | 8.41% | -- |
$165,848.78 51,298,725.64 NLK |
-- NLK |
|||
133 |
-- |
0.0% | 0.0% | -- |
-- -- AGG |
10,000,000,000 AGG |
|||
134 |
$0.000393 |
5.63% | 23.41% | -- |
$87,432.71 222,497,735.14 OZK |
-- OZK |
|||
135 |
$0.2261 |
3.42% | 7.06% | $45,000,752 |
$16,754.15 74,100.62 LAK3 |
199,030,306 LAK3 |
|||
136 |
-- |
0.0% | 0.0% | -- |
-- -- DINERO |
424,973,322 DINERO |
|||
137 |
$0.0000307 |
9.52% | 2.64% | $1,291,960.38 |
$74,701.32 2,432,475,415.17 CSTARS |
42,069,696,969 CSTARS |
|||
138 |
$0.001192 |
0.17% | 9.56% | -- |
$54,448.99 45,678,682.89 PTC |
-- PTC |
|||
139 |
-- |
0.0% | 0.0% | -- |
-- -- ACL |
2,000,000,000 ACL |
|||
140 |
-- |
0.0% | 0.0% | -- |
-- -- CPK |
100,000,000 CPK |
|||
141 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
1,000,000,000 RBT |
|||
142 |
$0.00000000695 |
45.9% | 16.6% | -- |
$2,614,739.39 376,140,313,601,381 ZEUSETH |
-- ZEUSETH |
|||
143 |
$0.0445 |
5.32% | 21.75% | $22,250,000 |
$97,018.75 2,180,196.63 SFI |
500,000,000 SFI |
|||
144 |
$0.027204 |
1.28% | 0.49% | $27,204,000 |
$219,557.32 8,070,773.42 RFRM |
1,000,000,000 RFRM |
|||
145 |
-- |
0.0% | 0.0% | -- |
-- -- MIMIR |
100,000,000 MIMIR |
|||
146 |
$0.9998 |
0.0% | 0.0% | $99,980,000 |
$609,453.11 609,575.03 WUSD |
100,000,000 WUSD |
|||
147 |
$0.000000000298 |
30.9% | 5480.93% | -- |
$1,486.07 4,990,161,182,001.34 NEXUS |
-- NEXUS |
|||
148 |
$0.001641 |
0.31% | 56.25% | -- |
$131,839.27 80,340,810.48 PMX |
-- PMX |
|||
149 |
$0.000156 |
0.64% | 44.87% | $642,110 |
$408,106.67 2,616,068,397.44 WELL3 |
4,116,089,000 WELL3 |
|||
150 |
$0.005345 |
5.11% | 32.27% | -- |
$85,149.16 15,930,619.27 RXS |
-- RXS |
|||
151 |
$0.000048 |
2.13% | 2.08% | $480,000 |
$101.98 2,124,583.33 GTCAI |
10,000,000,000 GTCAI |
|||
152 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
10,000,000,000 CRS |
|||
153 |
$0.015469 |
4.42% | 4.91% | -- |
$882,134.52 57,025,956.43 APETH |
-- APETH |
|||
154 |
$0.004628 |
0.0% | 8.0% | $4,628,000 |
$54,586.32 11,794,796.89 GASP |
1,000,000,000 GASP |
|||
155 |
$0.0000509 |
5.28% | 37.1% | $4,774,878 |
$139,623.63 2,743,096,856.58 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
156 |
$0.000304 |
26.8% | 172.76% | $27,645 |
$237,702.36 781,581,428.99 APTR |
90,900,000 APTR |
|||
157 |
$0.018821 |
1.76% | 24.52% | -- |
$122,357.32 6,501,106.21 UNA |
-- UNA |
|||
158 |
$0.000428 |
8.35% | 22.9% | -- |
$53,040.55 123,926,518.69 DLB |
-- DLB |
|||
159 |
$0.029475 |
2.82% | 5.06% | $3,537,000 |
$194,264.9 6,590,836.3 ZERC |
120,000,000 ZERC |
|||
160 |
$0.000815 |
8.62% | 7.89% | $6,520,000 |
$234,211.84 287,376,490.8 PEPU |
8,000,000,000 PEPU |
|||
161 |
$0.053152 |
19.39% | 23.1% | $12,640,265 |
$3,288,275.1 61,865,500.83 PIRATE |
237,813,528 PIRATE |
|||
162 |
$0.000299 |
0.67% | 3.87% | $302,347 |
$62.5349 209,146.82 EVERY |
1,011,192,861 EVERY |
|||
163 |
$0.005491 |
1.4% | 27.31% | $13,727,500 |
$179,106.56 32,618,204.33 FTR |
2,500,000,000 FTR |
|||
164 |
$0.113 |
4.32% | 7.54% | $26,216,000 |
$4,760,078.88 42,124,591.86 A8 |
231,999,998 A8 |
|||
165 |
$0.033162 |
4.06% | 0.99% | $188,509,200 |
$19,328,327.44 582,845,649.84 ATH |
5,684,494,252 ATH |
|||
166 |
$0.1749 |
12.94% | 14.55% | $2,194,207.5 |
$94,825.11 542,167.58 OGPU |
12,545,497 OGPU |
|||
167 |
$0.005766 |
1.94% | 3.57% | $576,600 |
$110,979.36 19,247,200.83 CAD |
100,000,000 CAD |
|||
168 |
$0.028916 |
0.56% | 16.88% | $210,861,056 |
$3,646,145.11 126,094,380.62 NPC |
7,292,192,945 NPC |
|||
169 |
$0.008617 |
1.9% | 4.31% | $1,378,720 |
$149,159.31 17,309,888.59 LOGX |
160,000,000 LOGX |
|||
170 |
$0.016796 |
2.38% | 0.44% | $2,001,131.38 |
$476,007.73 28,340,541.2 ARCA |
119,143,333 ARCA |
|||
171 |
$0.0411 |
0.29% | 29.29% | $41,100,000 |
$140,207.01 3,411,362.77 SAAS |
1,000,000,000 SAAS |
|||
172 |
$0.171 |
13.37% | 1.53% | $19,238,012 |
$10,165,711.95 59,448,607.89 ZKJ |
112,502,998 ZKJ |
|||
173 |
$0.00000000309 |
1.41% | 5.88% | $1,298,670 |
$54,884.81 17,779,335,924,846.13 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
174 |
$0.025159 |
4.37% | 35.57% | $2,826,611 |
$1,086,118.04 43,170,159.39 SAI |
112,349,896 SAI |
|||
175 |
-- |
0.0% | 0.0% | -- |
-- -- BEYOND |
500,000,000 BEYOND |
|||
176 |
$0.061609 |
8.74% | 14.17% | $79,877,864 |
$16,583,572.92 269,174,518.66 BIO |
1,296,529,168 BIO |
|||
177 |
$0.0000851 |
11.09% | 71.7% | $178,668 |
$116,809.85 1,372,941,349.32 BN |
2,100,000,000 BN |
|||
178 |
$0.061324 |
16.07% | 4.55% | $26,202,418 |
$1,056,772.17 17,232,603.39 GEMS |
427,278,350 GEMS |
|||
179 |
$0.016275 |
6.97% | 35.62% | $1,627,500 |
$151,498.42 9,308,658.68 OMNIA |
100,000,000 OMNIA |
|||
180 |
$0.000000992 |
7.25% | 0.92% | $417,493 |
$82,261.6 82,891,575,977.43 FEARNOT |
420,690,000,000 FEARNOT |
|||
181 |
$0.0000286 |
6.83% | 5.94% | $12,048,561,152 |
$2,266,405.95 79,134,285,963.69 HOPPY |
420,690,000,000,000 HOPPY |
|||
182 |
-- |
0.0% | 0.0% | -- |
-- -- MUA |
1,000,000,000 MUA |
|||
183 |
-- |
0.0% | 0.0% | -- |
-- -- RUBY |
83,666,667 RUBY |
|||
184 |
$0.00000000000000000315 |
0.0% | 393233.31% | -- |
$1,307,587.54 415,107,155,555,555,560,000,000 SPOT |
402,745,703 SPOT |
|||
185 |
$0.000405 |
34.68% | 6.17% | $405,000 |
$220.35 544,074.07 KLAUS |
1,000,000,000 KLAUS |
|||
186 |
$0.013016 |
4.95% | 34.28% | $2,493,649 |
$1,073,707.61 82,491,365.24 MAK |
191,583,358 MAK |
|||
187 |
$0.022759 |
2.89% | 2.38% | $5,540,453.5 |
$426,555.63 18,742,283.49 TRUF |
243,440,101 TRUF |
|||
188 |
$0.01188 |
1.96% | 2.85% | $11,880,000 |
$129,754.14 10,922,065.66 POWER |
1,000,000,000 POWER |
|||
189 |
$0.000568 |
6.73% | 4.4% | -- |
$79,600.87 140,142,376.76 CTRC |
-- CTRC |
|||
190 |
$0.009145 |
12.42% | 17.06% | $914,500 |
$79,087.2 8,648,135.59 RINGAI |
100,000,000 RINGAI |
|||
191 |
-- |
0.0% | 0.0% | -- |
-- -- CATEETH |
1,000,000,000 CATEETH |
|||
192 |
$0.0000072 |
0.0% | 147.22% | $725 |
$49,733 6,907,361,111.11 0DOG |
100,653,777 0DOG |
|||
193 |
$1.866 |
0.32% | 3.77% | $31,722,000 |
$5,502,624.66 2,948,887.81 LGCT |
17,000,000 LGCT |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
8,913,101,265 HANA |
|||
195 |
$0.000403 |
1.64% | 3.63% | $42,943,680 |
$153,068.67 379,823,002.48 TCAPY |
106,560,000,000 TCAPY |
|||
196 |
$0.1165 |
1.19% | 9.7% | $548,679 |
$145,428.36 1,248,312.1 INFRA |
4,709,690 INFRA |
|||
197 |
$0.000000000558 |
6.27% | 1.63% | $234,619 |
$79,844.02 143,166,612,874,305.2 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
198 |
$0.001537 |
3.15% | 25.31% | $322,770 |
$80,144.41 52,143,402.73 VT |
210,000,000 VT |
|||
199 |
$0.003287 |
2.82% | 17.8% | $3,287,000 |
$104,877.73 31,906,823.85 ACP |
1,000,000,000 ACP |
|||
200 |
$0.1114 |
7.4% | 4.48% | $222,800,000 |
$31,291,061.94 280,889,245.42 PLUME |
2,000,000,000 PLUME |
