كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Ethereum Eco
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.06345 |
29.73% | 11.82% | $6,503,625 |
$793,179.52 12,500,859.26 NUMI |
102,500,000 NUMI |
|||
102 |
$0.029388 |
0.07% | 0.98% | $4,973,379.5 |
$154,336.32 5,251,678.24 SPARKLET |
169,231,642 SPARKLET |
|||
103 |
$0.003627 |
11.77% | 6.19% | $422,908.19 |
$174,572.88 48,131,480.56 PFVS |
116,600,000 PFVS |
|||
104 |
$93.05 |
0.83% | 1.32% | $11,312,926 |
$56,048.34 602.35 TLTON |
121,579 TLTON |
|||
105 |
$0.9998 |
0.01% | 0.07% | $7,978,453 |
$62,527,961.63 62,540,469.72 USDQ |
7,980,049 USDQ |
|||
106 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
107 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
108 |
$0.0143 |
0.14% | 2.99% | $4,281,068.5 |
$50,481.08 3,530,145.45 DEFACTOR |
299,375,436 DEFACTOR |
|||
109 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
622,195,521 MCG |
|||
110 |
$0.000938 |
11.51% | 14.33% | $5,383,403.5 |
$7,106,445.16 7,576,167,547.97 XL1 |
5,739,235,943 XL1 |
|||
111 |
$0.003098 |
6.94% | 1.53% | $2,667,378 |
$27,032.34 8,725,739.19 ELP |
861,000,000 ELP |
|||
112 |
$0.9996 |
0.18% | 0.02% | $6,822,264 |
$908,239.99 908,603.43 USDR |
6,824,994 USDR |
|||
113 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
114 |
$0.000431 |
2.13% | 1.36% | $122,710.25 |
$25,733.36 59,706,171.69 YOURAI |
284,710,552 YOURAI |
|||
115 |
$0.00275 |
0.83% | 0.86% | $213,522.78 |
$24,436.78 8,886,101.82 BEFI |
77,644,648 BEFI |
|||
116 |
$0.003521 |
0.2% | 7.56% | $633,780 |
$72,109.25 20,479,764.27 IMT |
180,000,000 IMT |
|||
117 |
$2.4218 |
2.11% | 3.23% | $120,576,824 |
$966,208.04 398,962.77 UDS |
49,788,101 UDS |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
119 |
-- |
0.0% | 0.0% | -- |
-- -- ONDOAI |
1,000,000,000 ONDOAI |
|||
120 |
$0.014703 |
3.74% | 2.38% | $1,470,300 |
$36,106.88 2,455,749.17 NSTR |
100,000,000 NSTR |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- SOMM |
310,785,098 SOMM |
|||
122 |
$0.0000119 |
36.48% | 30.4% | $818,340 |
$1,548,534 130,567,790,893.76 LBAI |
69,000,000,000 LBAI |
|||
123 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
124 |
$0.0000797 |
3.02% | 9.64% | $469,311.81 |
$16,653.25 209,001,631.53 BAG |
5,889,957,417 BAG |
|||
125 |
$0.0000812 |
4.3% | 7.64% | $5,604,870 |
$7,039,767 86,664,618,983.13 JYAI |
69,000,000,000 JYAI |
|||
126 |
$0.000759 |
4.99% | 5.03% | $60,149.02 |
$122,225.44 161,034,835.31 XYRO |
79,247,727 XYRO |
|||
127 |
$0.0000000389 |
2.5% | 0.33% | $2,498,254.75 |
$231,892.24 5,962,772,949,344.3 CHKN |
64,239,000,000,000 CHKN |
|||
128 |
$0.01238 |
6.8% | 21.47% | $2,435,775 |
$27,342.89 2,208,634.09 DMCC |
196,750,809 DMCC |
|||
129 |
-- |
0.0% | 0.0% | -- |
-- -- SUIAGENT |
1,300,000,000 SUIAGENT |
|||
130 |
-- |
0.0% | 100.0% | -- |
-- -- VERSE |
30,901,613,064 VERSE |
|||
131 |
$77.58 |
5.31% | 1.77% | $3,187,609.25 |
$53,791.97 693.37 IAUON |
41,088.03 IAUON |
|||
132 |
$0.000187 |
11.79% | 10.1% | $9,350 |
$23,537.83 125,870,748.66 CROS |
50,000,000 CROS |
|||
133 |
$0.000646 |
0.84% | 20.74% | $646,000 |
$2,498,905.68 3,868,275,046.44 CCDOG |
1,000,000,000 CCDOG |
|||
134 |
$0.000000392 |
0.0% | 25.43% | $117,600 |
$2.36 6,020,408.16 EFLOKI |
300,000,000,000 EFLOKI |
|||
135 |
$0.004378 |
0.79% | 7.99% | $758,166.94 |
$388,673.54 88,778,789.4 G3 |
173,176,556.99 G3 |
|||
136 |
$0.000000000171 |
1.17% | 16.5% | $72,779 |
$14,943 87,385,964,912,280.7 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
137 |
-- |
0.0% | 0.0% | -- |
-- -- LTD |
120,832,928,580 LTD |
|||
138 |
-- |
0.0% | 0.0% | -- |
-- -- STONKS |
420,690,000,000 STONKS |
|||
139 |
$445.71 |
0.38% | 2.79% | $1,756,222.25 |
$308,203.15 691.49 TSLAON |
3,940.28 TSLAON |
|||
140 |
$0.080291 |
0.21% | 9.43% | $1,302,211.75 |
$113,550.64 1,414,238.71 COINDEPO |
16,218,652 COINDEPO |
|||
141 |
$0.000833 |
0.39% | 5.76% | $212,623.17 |
$314,468.86 377,513,637.45 TST |
255,249,898 TST |
|||
142 |
$0.001148 |
41.73% | 20.17% | $1,148,000 |
$64,647.51 56,313,162.02 ZYGO |
1,000,000,000 ZYGO |
|||
143 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
144 |
$0.00008 |
3.64% | 24.91% | $3,111 |
$17,154 214,425,000 GX |
39,000,000 GX |
|||
145 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
146 |
$0.001082 |
0.09% | 14.13% | $202,281 |
$0.0252 23.2902 NFTFI |
186,951,388 NFTFI |
|||
147 |
-- |
0.0% | 0.0% | -- |
-- -- SPONSTAR |
2,000,000 SPONSTAR |
|||
148 |
$0.002974 |
6.8% | 6.3% | $98,787 |
$17,439 5,863,819.77 TUNE |
33,194,608 TUNE |
|||
149 |
$0.000833 |
0.24% | 6.67% | $11,077.62 |
$42,888.29 51,486,542.62 TRALA |
13,298,461 TRALA |
|||
150 |
$239.45 |
1.14% | 1.9% | $1,259,231.62 |
$56,794.16 237.19 AMDON |
5,258.85 AMDON |
|||
151 |
-- |
0.0% | 0.0% | $-- |
-- -- ICONS |
27,520,913.35 ICONS |
|||
152 |
$308.62 |
0.07% | 0.42% | $616,067.25 |
$124,649.6 403.89 MCDON |
1,996.2 MCDON |
|||
153 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
154 |
$171.76 |
0.23% | 1.88% | $507,894.31 |
$54,902.09 319.64 ARMON |
2,957 ARMON |
|||
155 |
$168.8 |
0.73% | 4.66% | $443,592.91 |
$56,230.73 333.12 QCOMON |
2,627.92 QCOMON |
|||
156 |
$167.82 |
0.87% | 4.81% | $345,925.69 |
$56,229.41 335.06 FUTUON |
2,061.29 FUTUON |
|||
157 |
-- |
0.0% | 0.0% | -- |
-- -- PERCY |
100,000,000 PERCY |
|||
158 |
-- |
0.0% | 0.0% | -- |
-- -- SSNC |
120,290,554 SSNC |
|||
159 |
$514.8 |
0.27% | 0.07% | $274,177.34 |
$204,241.36 396.74 MSFTON |
532.59 MSFTON |
|||
160 |
$0.2908 |
9.86% | 8.41% | $139,782 |
$212.94 732.26 BASEPTL |
480,680 BASEPTL |
|||
161 |
$1,242.21 |
0.45% | 2.19% | $194,840.64 |
$151,321.23 121.82 NFLXON |
156.85 NFLXON |
|||
162 |
$50.34 |
2.2% | 12.86% | $203,979.69 |
$57,226.36 1,136.8 HIMSON |
4,052.04 HIMSON |
|||
163 |
$573.02 |
1.81% | 1.14% | $188,414.7 |
$109,910.22 191.81 MAON |
328.81 MAON |
|||
164 |
$0.0000562 |
4.15% | 24.51% | $4,494.67 |
$8,964.3 159,422,016.72 KOAI |
79,933,617 KOAI |
|||
165 |
$555.55 |
3.17% | 7.68% | $126,159.85 |
$57,814.05 104.07 APPON |
227.09 APPON |
|||
166 |
$0.000257 |
4.05% | 10.3% | $257,000 |
$17,166.72 66,796,575.88 LEGION |
1,000,000,000 LEGION |
|||
167 |
$128.62 |
0.65% | 0.47% | $93,252.07 |
$170,211.07 1,323.36 ABTON |
725.02 ABTON |
|||
168 |
$0.000066 |
3.72% | 29.77% | $28,120.41 |
$17,834.37 270,217,727.27 XGN |
426,066,755 XGN |
|||
169 |
$181.22 |
0.48% | 0.8% | $58,965.36 |
$125,447.05 692.24 PLTRON |
325.38 PLTRON |
|||
170 |
$23.63 |
0.17% | 1.38% | $56,975.24 |
$54,641.09 2,312.36 GMEON |
2,411.14 GMEON |
|||
171 |
$686.48 |
1.16% | 1.05% | $53,545.44 |
$61,419.3 89.4699 SPOTON |
78 SPOTON |
|||
172 |
$0.0000197 |
9.49% | 21.13% | $197,200 |
$17,435 883,679,675.62 NFM |
10,000,000,000 NFM |
|||
173 |
$0.05488 |
0.15% | 19.4% | $5,444.04 |
$1,164,840.38 21,225,225.58 NODE |
99,199 NODE |
|||
174 |
-- |
0.0% | 0.0% | -- |
-- -- CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
175 |
$252.54 |
3.18% | 4.27% | $6,078.64 |
$132,149.65 523.28 ACNON |
24.07 ACNON |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- GPU1 |
97,153,156 GPU1 |
|||
177 |
$0.008313 |
2.6% | 13.31% | $249,390 |
$24,014.51 2,888,789.85 LAY3R |
30,000,000 LAY3R |
|||
178 |
$0.028464 |
4.53% | 13.57% | $2,776,941 |
$1,561,299.15 54,851,712.69 DEAI |
97,559,759 DEAI |
|||
179 |
$0.003437 |
9.84% | 16.03% | $2,371,530 |
$3,233,469.52 940,782,519.64 MINDFAK |
690,000,000 MINDFAK |
|||
180 |
$0.001632 |
1.39% | 2.16% | -- |
$18,479.19 11,323,033.09 SKAI |
-- SKAI |
|||
181 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
-- FROG |
|||
182 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
183 |
-- |
0.0% | 100.0% | -- |
-- -- DAPP |
21,542,897 DAPP |
|||
184 |
$807.58 |
0.78% | 1.98% | -- |
$196,853.14 243.76 LLYON |
-- LLYON |
|||
185 |
$0.018939 |
14.79% | 17.31% | $4,161,845.25 |
$66,368.73 3,504,341.83 VICE |
219,750,000 VICE |
|||
186 |
$0.1327 |
1.53% | 4.12% | $3,259,387,136 |
$148,625,743 1,120,013,134.89 WLFI |
24,562,072,526 WLFI |
|||
187 |
$0.000752 |
1.76% | 6.45% | -- |
$80,260.42 106,729,281.91 NLK |
-- NLK |
|||
188 |
-- |
0.0% | 0.0% | -- |
-- -- AGG |
10,000,000,000 AGG |
|||
189 |
$0.000105 |
10.26% | 17.98% | -- |
$2.0896 19,900.95 OZK |
-- OZK |
|||
190 |
$0.01088 |
0.09% | 4.96% | -- |
$134,085.08 12,323,996.32 IZI |
-- IZI |
|||
191 |
$0.2085 |
0.1% | 0.95% | $41,497,820 |
$63,142.96 302,843.93 LAK3 |
199,030,306 LAK3 |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- DINERO |
424,973,322 DINERO |
|||
193 |
$0.077443 |
1.98% | 32.71% | -- |
$487,460.55 6,294,443.01 DGMA |
-- DGMA |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- CSTARS |
42,069,696,969 CSTARS |
|||
195 |
$0.000902 |
0.44% | 1.96% | -- |
$52,704.54 58,430,753.88 PTC |
-- PTC |
|||
196 |
-- |
0.0% | 0.0% | -- |
-- -- ACL |
2,000,000,000 ACL |
|||
197 |
-- |
0.0% | 0.0% | -- |
-- -- CPK |
100,000,000 CPK |
|||
198 |
$1,029.72 |
1.99% | 2.49% | $1,106,650.38 |
$56,422.69 54.7942 ASMLON |
1,074.71 ASMLON |
|||
199 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
1,000,000,000 RBT |
|||
200 |
$0.00000000235 |
24.28% | 16.45% | -- |
$2,580,677.77 1,098,347,705,992,509.4 ZEUSETH |
-- ZEUSETH |
