كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Ethereum Eco
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.0625 |
32.02% | 13.03% | $6,406,250 |
$817,157.08 13,074,513.28 NUMI |
102,500,000 NUMI |
|||
102 |
$0.029348 |
0.23% | 0.62% | $4,966,610 |
$154,054.18 5,249,222.43 SPARKLET |
169,231,642 SPARKLET |
|||
103 |
$0.004303 |
34.3% | 27.52% | $501,729.81 |
$199,178.85 46,288,368.58 PFVS |
116,600,000 PFVS |
|||
104 |
$92.93 |
0.78% | 1.33% | $11,298,336 |
$57,114.62 614.6 TLTON |
121,579 TLTON |
|||
105 |
$0.9998 |
0.02% | 0.49% | $7,978,453 |
$54,116,571.7 54,127,397.18 USDQ |
7,980,049 USDQ |
|||
106 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
107 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
108 |
$0.0142 |
1.05% | 0.14% | $4,251,131 |
$50,147.46 3,531,511.27 DEFACTOR |
299,375,436 DEFACTOR |
|||
109 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
622,195,521 MCG |
|||
110 |
$0.000897 |
21.38% | 22.11% | $5,148,094.5 |
$6,472,102.71 7,215,276,153.85 XL1 |
5,739,235,943 XL1 |
|||
111 |
$0.003154 |
6.74% | 3.49% | $2,715,594 |
$22,468.13 7,123,693.72 ELP |
861,000,000 ELP |
|||
112 |
$0.9998 |
0.21% | 0.17% | $6,823,629 |
$838,301.54 838,469.23 USDR |
6,824,994 USDR |
|||
113 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
114 |
$0.000419 |
3.46% | 11.61% | $119,293.72 |
$25,299.15 60,379,832.94 YOURAI |
284,710,552 YOURAI |
|||
115 |
$0.002736 |
1.44% | 2.89% | $212,435.75 |
$24,574.5 8,981,907.89 BEFI |
77,644,648 BEFI |
|||
116 |
$0.003534 |
0.56% | 9.51% | $636,120 |
$72,626.99 20,550,930.96 IMT |
180,000,000 IMT |
|||
117 |
$2.4219 |
2.16% | 4.01% | $120,581,800 |
$921,031.75 380,293.06 UDS |
49,788,101 UDS |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
119 |
-- |
0.0% | 0.0% | -- |
-- -- ONDOAI |
1,000,000,000 ONDOAI |
|||
120 |
$0.014237 |
0.11% | 2.69% | $1,423,700 |
$36,552.15 2,567,405.35 NSTR |
100,000,000 NSTR |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- SOMM |
310,785,098 SOMM |
|||
122 |
$0.0000135 |
30.24% | 19.82% | $934,260 |
$1,735,132.9 128,148,663,220.09 LBAI |
69,000,000,000 LBAI |
|||
123 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
124 |
$0.0000782 |
3.55% | 9.62% | $460,654 |
$17,453.41 223,160,849 BAG |
5,889,957,417 BAG |
|||
125 |
$0.0000804 |
9.79% | 23.02% | $5,549,670 |
$6,953,977.69 86,459,998,632.35 JYAI |
69,000,000,000 JYAI |
|||
126 |
$0.00077 |
3.73% | 6.03% | $61,020.75 |
$125,477.74 162,958,103.9 XYRO |
79,247,727 XYRO |
|||
127 |
$0.0000000385 |
1.18% | 6.2% | $2,471,274.25 |
$230,244.62 5,985,043,410,449.7 CHKN |
64,239,000,000,000 CHKN |
|||
128 |
$0.01201 |
11.02% | 46.29% | $2,362,977.25 |
$26,605.66 2,215,292.26 DMCC |
196,750,809 DMCC |
|||
129 |
-- |
0.0% | 0.0% | -- |
-- -- SUIAGENT |
1,300,000,000 SUIAGENT |
|||
130 |
-- |
0.0% | 0.0% | -- |
-- -- VERSE |
30,901,613,064 VERSE |
|||
131 |
$77.66 |
4.81% | 0.97% | $3,190,896.5 |
$53,091.73 683.64 IAUON |
41,088.03 IAUON |
|||
132 |
$0.000203 |
4.69% | 5.42% | $10,150 |
$20,387.02 100,428,669.95 CROS |
50,000,000 CROS |
|||
133 |
$0.000639 |
5.98% | 28.16% | $639,000 |
$2,365,835.14 3,702,402,410.02 CCDOG |
1,000,000,000 CCDOG |
|||
134 |
$0.000000392 |
0.0% | 41.17% | $117,600 |
$2.36 6,020,408.16 EFLOKI |
300,000,000,000 EFLOKI |
|||
135 |
$0.004406 |
0.09% | 4.34% | $763,015.94 |
$395,826.95 89,838,163.87 G3 |
173,176,556.99 G3 |
|||
136 |
$0.00000000017 |
1.19% | 6.47% | $71,517 |
$18,481.71 108,715,941,176,470.6 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
137 |
-- |
0.0% | 0.0% | -- |
-- -- LTD |
120,832,928,580 LTD |
|||
138 |
-- |
0.0% | 0.0% | -- |
-- -- STONKS |
420,690,000,000 STONKS |
|||
139 |
$444.16 |
0.15% | 2.92% | $1,750,114.75 |
$304,733.07 686.09 TSLAON |
3,940.28 TSLAON |
|||
140 |
$0.080357 |
0.28% | 2.96% | $1,303,282.25 |
$120,884.16 1,504,338.89 COINDEPO |
16,218,652 COINDEPO |
|||
141 |
$0.000832 |
0.16% | 12.5% | $212,367.92 |
$303,211.48 364,436,875 TST |
255,249,898 TST |
|||
142 |
$0.001154 |
39.71% | 26.89% | $1,154,000 |
$65,111.08 56,422,079.72 ZYGO |
1,000,000,000 ZYGO |
|||
143 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
144 |
$0.0000816 |
6.68% | 27.42% | $3,181.23 |
$17,449.84 213,924,727.23 GX |
39,000,000 GX |
|||
145 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
146 |
-- |
0.0% | 0.0% | -- |
-- -- NFTFI |
186,951,388 NFTFI |
|||
147 |
-- |
0.0% | 0.0% | -- |
-- -- SPONSTAR |
2,000,000 SPONSTAR |
|||
148 |
$0.003009 |
5.59% | 2.89% | $99,882.58 |
$17,002.03 5,650,392.16 TUNE |
33,194,608 TUNE |
|||
149 |
$0.000839 |
0.84% | 6.79% | $11,157 |
$42,681.4 50,871,752.09 TRALA |
13,298,461 TRALA |
|||
150 |
$236.22 |
2.59% | 5.53% | $1,242,245.5 |
$55,434.58 234.67 AMDON |
5,258.85 AMDON |
|||
151 |
-- |
0.0% | 0.0% | -- |
-- -- ICONS |
27,520,913.35 ICONS |
|||
152 |
$309.39 |
0.68% | 1.23% | $617,604.31 |
$126,473.88 408.78 MCDON |
1,996.2 MCDON |
|||
153 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
154 |
$168.92 |
1.74% | 1.98% | $499,496.44 |
$53,990.09 319.62 ARMON |
2,957 ARMON |
|||
155 |
$168.38 |
1.56% | 2.4% | $442,489.16 |
$56,450.17 335.25 QCOMON |
2,627.92 QCOMON |
|||
156 |
$168.28 |
1.6% | 5.32% | $346,873.88 |
$57,019.03 338.83 FUTUON |
2,061.29 FUTUON |
|||
157 |
-- |
0.0% | 0.0% | -- |
-- -- PERCY |
100,000,000 PERCY |
|||
158 |
-- |
0.0% | 0.0% | -- |
-- -- SSNC |
120,290,554 SSNC |
|||
159 |
$515.44 |
0.56% | 0.16% | $274,518.19 |
$198,988.37 386.06 MSFTON |
532.59 MSFTON |
|||
160 |
$0.2908 |
9.86% | 41.23% | $139,782 |
$212.94 732.26 BASEPTL |
480,680 BASEPTL |
|||
161 |
$1,239.13 |
1.33% | 1.72% | $194,357.55 |
$162,290.92 130.97 NFLXON |
156.85 NFLXON |
|||
162 |
$51.06 |
1.3% | 6.13% | $206,897.16 |
$57,800.34 1,132.01 HIMSON |
4,052.04 HIMSON |
|||
163 |
$573.62 |
1.86% | 0.8% | $188,612 |
$105,994.71 184.78 MAON |
328.81 MAON |
|||
164 |
$0.0000633 |
8.3% | 10.75% | $5,055.8 |
$8,929.51 141,178,023.72 KOAI |
79,933,617 KOAI |
|||
165 |
$562.66 |
1.1% | 5.5% | $127,774.46 |
$58,543.08 104.05 APPON |
227.09 APPON |
|||
166 |
$0.000257 |
3.38% | 12.06% | $257,000 |
$17,251.38 67,125,992.22 LEGION |
1,000,000,000 LEGION |
|||
167 |
$128.89 |
0.69% | 2.53% | $93,447.83 |
$154,256.43 1,196.81 ABTON |
725.02 ABTON |
|||
168 |
$0.0000658 |
2.33% | 43.61% | $28,052.23 |
$17,575.75 266,946,385.18 XGN |
426,066,755 XGN |
|||
169 |
$180.71 |
0.95% | 0.2% | $58,799.42 |
$104,928.4 580.65 PLTRON |
325.38 PLTRON |
|||
170 |
$23.63 |
0.34% | 1.65% | $56,975 |
$54,969.28 2,326.25 GMEON |
2,411.14 GMEON |
|||
171 |
$689 |
1.64% | 1.03% | $53,742 |
$62,287.49 90.4027 SPOTON |
78 SPOTON |
|||
172 |
$0.0000184 |
6.55% | 36.63% | $184,000 |
$17,342.6 942,532,608.7 NFM |
10,000,000,000 NFM |
|||
173 |
$0.054952 |
2.81% | 16.88% | $5,451.18 |
$1,166,753.32 21,232,226.67 NODE |
99,199 NODE |
|||
174 |
-- |
0.0% | 0.0% | -- |
-- -- CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
175 |
$249.46 |
2.2% | 0.99% | $6,004.5 |
$107,806.37 432.16 ACNON |
24.07 ACNON |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- GPU1 |
97,153,156 GPU1 |
|||
177 |
$0.00803 |
2.94% | 9.76% | $240,900 |
$24,412.23 3,040,128.27 LAY3R |
30,000,000 LAY3R |
|||
178 |
$0.028297 |
0.55% | 0.42% | $2,760,648.5 |
$1,526,293.8 53,938,360.96 DEAI |
97,559,759 DEAI |
|||
179 |
$0.003412 |
14.91% | 49.6% | $2,354,280 |
$3,241,248.65 949,955,641.85 MINDFAK |
690,000,000 MINDFAK |
|||
180 |
$0.001634 |
1.39% | 2.1% | -- |
$18,003.2 11,017,870.26 SKAI |
-- SKAI |
|||
181 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
-- FROG |
|||
182 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
183 |
-- |
0.0% | 100.0% | -- |
-- -- DAPP |
21,542,897 DAPP |
|||
184 |
$807.76 |
0.61% | 1.98% | -- |
$189,205.74 234.24 LLYON |
-- LLYON |
|||
185 |
$0.01782 |
11.24% | 8.54% | $3,915,945 |
$66,170.4 3,713,265.99 VICE |
219,750,000 VICE |
|||
186 |
$0.133 |
0.75% | 8.94% | $3,266,755,584 |
$132,565,266 996,731,323.31 WLFI |
24,562,072,526 WLFI |
|||
187 |
$0.000752 |
1.78% | 9.31% | -- |
$85,055 113,154,708.85 NLK |
-- NLK |
|||
188 |
-- |
0.0% | 0.0% | -- |
-- -- AGG |
10,000,000,000 AGG |
|||
189 |
$0.000105 |
10.26% | 0.95% | -- |
$2.0896 19,900.95 OZK |
-- OZK |
|||
190 |
$0.010712 |
1.48% | 6.43% | -- |
$120,888.44 11,285,328.6 IZI |
-- IZI |
|||
191 |
$0.2012 |
6.24% | 8.58% | $40,044,896 |
$63,744.08 316,819.48 LAK3 |
199,030,306 LAK3 |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- DINERO |
424,973,322 DINERO |
|||
193 |
$0.078715 |
0.24% | 46.1% | -- |
$479,493.94 6,091,519.28 DGMA |
-- DGMA |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- CSTARS |
42,069,696,969 CSTARS |
|||
195 |
$0.000904 |
0.56% | 1.88% | -- |
$51,858.95 57,366,095.13 PTC |
-- PTC |
|||
196 |
-- |
0.0% | 0.0% | -- |
-- -- ACL |
2,000,000,000 ACL |
|||
197 |
-- |
0.0% | 0.0% | -- |
-- -- CPK |
100,000,000 CPK |
|||
198 |
$1,028.67 |
1.86% | 3.69% | $1,105,521.88 |
$56,445.79 54.8726 ASMLON |
1,074.71 ASMLON |
|||
199 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
1,000,000,000 RBT |
|||
200 |
$0.00000000232 |
29.03% | 26.31% | -- |
$2,472,950.84 1,064,642,173,239,194.1 ZEUSETH |
-- ZEUSETH |
