كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Ethereum Eco
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2216 |
2.59% | 2.16% | $22,160,000 |
$1,772,986.13 7,999,716.74 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,378.86 |
2.71% | 0.0% | $475,771,994,112 |
$3,613,284.1 1,518.91 VMC |
200,000,000 VMC |
|||
3 |
$0.7673 |
1.94% | 1.84% | $767,299,968 |
$8,146,437.58 10,617,017.57 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.096257 |
1.58% | 12.51% | $96,257,000 |
$80,913.03 840,593.72 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.8234 |
2.89% | 5.6% | $539,433,920 |
$49,357,387.2 59,943,389.85 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.009942 |
2.21% | 0.16% | $55,064,808 |
$9,402,929.9 945,778,505.33 ANIME |
5,538,604,656 ANIME |
|||
7 |
$48.394 |
2.11% | 1.82% | $564,871,488 |
$1,146,525.02 23,691.47 BZR |
11,672,346 BZR |
|||
8 |
$0.1574 |
12.67% | 10.61% | $368,316,000 |
$123,343,809 783,632,839.9 FF |
2,340,000,000 FF |
|||
9 |
$0.9997 |
0.01% | 0.03% | $317,778,606 |
$144,908 144,951.49 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4518 |
0.38% | 23.04% | $87,197,400 |
$32,288,900.37 71,467,242.96 LA |
193,000,000 LA |
|||
11 |
$0.021497 |
2.75% | 11.56% | $1,919,897.12 |
$196,122.26 9,123,238.59 OIK |
89,310,000 OIK |
|||
12 |
$0.081362 |
3.09% | 6.34% | $78,835,120 |
$473,300.87 5,817,222.66 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.00046 |
5.7% | 11.65% | $46,000,000 |
$408,530.97 888,110,804.35 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.7634 |
1.17% | 5.91% | $187,853,264 |
$2,115,810.86 444,180.81 FLUID |
39,436,803 FLUID |
|||
15 |
$0.059193 |
2.69% | 0.77% | $82,870,200 |
$6,982,589.82 117,963,100.7 SXT |
1,400,000,000 SXT |
|||
16 |
$0.076131 |
0.8% | 3.75% | $155,307,232 |
$11,092,760.36 145,706,221.64 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.2324 |
2.72% | 22.24% | $46,697,772 |
$25,755,011.74 110,821,909.38 ZKC |
200,937,056 ZKC |
|||
18 |
$0.3964 |
4.04% | 3.53% | $58,865,400 |
$11,351,101.39 28,635,472.73 ERA |
148,500,000 ERA |
|||
19 |
$0.6535 |
2.96% | 4.63% | $147,037,504 |
$21,600,779.76 33,053,985.86 BARD |
225,000,000 BARD |
|||
20 |
$0.000034 |
2.44% | 7.08% | $33,960,000 |
$251,126.45 7,394,771,790.34 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1915 |
1.9% | 8.75% | $2,701,049.5 |
$2,100,157.22 10,966,878.43 SPEC |
14,104,697 SPEC |
|||
22 |
$1.0396 |
4.46% | 3.85% | $167,423,584 |
$15,919,541.19 15,313,140.81 MBG |
161,046,154 MBG |
|||
23 |
$0.000199 |
3.9% | 3.63% | $83,717,312 |
$23,384,727.52 117,511,193,567.84 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.016809 |
1.23% | 2.93% | $16,184,226 |
$2,481,679.94 147,639,951.22 CXT |
962,831,000 CXT |
|||
25 |
$0.1573 |
6.28% | 1.68% | $33,819,500 |
$12,280,941.77 78,073,374.25 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006229 |
3.85% | 18.62% | $18,687,000 |
$170,424.27 27,359,812.17 MMON |
3,000,000,000 MMON |
|||
27 |
$0.2971 |
5.26% | 0.0% | $65,362,000 |
$182,862,466 615,491,302.59 ZBT |
220,000,000 ZBT |
|||
28 |
$0.9289 |
0.93% | 1.8% | $11,759,612 |
$307,812.12 331,372.72 ANON |
12,659,718 ANON |
|||
29 |
$0.2732 |
4.0% | 2.74% | $22,760,406 |
$9,367,000.44 34,286,238.8 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.024102 |
0.41% | 6.48% | $14,965,493 |
$495,124.88 20,542,896.03 D |
620,923,298 D |
|||
31 |
$0.000915 |
1.82% | 2.33% | $9,150,000 |
$128,113.35 140,014,590.16 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.061492 |
1.96% | 2.52% | $52,613,340 |
$12,003,310.27 195,201,168.77 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.2516 |
7.48% | 18.66% | $16,818,512 |
$5,792,488.76 23,022,610.33 HEI |
66,846,230 HEI |
|||
34 |
$0.002645 |
0.38% | 0.86% | $43,124,684 |
$1,658,458.54 627,016,461.25 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.09945 |
0.55% | 2.09% | $15,843,270 |
$9,462,945.5 95,152,795.37 ELX |
159,308,901 ELX |
|||
36 |
$0.00056 |
0.0% | 9.46% | $23,941,716 |
$47,563.66 84,935,107.14 CULT |
42,753,064,932 CULT |
|||
37 |
$0.4909 |
5.05% | 11.82% | $49,090,000 |
$14,756 30,059.08 TERM |
100,000,000 TERM |
|||
38 |
$0.004629 |
11.07% | 26.27% | $32,403,000 |
$282,821.21 61,097,690.65 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.5197 |
3.16% | 6.37% | $83,255,936 |
$30,342,179.17 58,384,027.65 SOMI |
160,200,000 SOMI |
|||
40 |
$0.090022 |
2.77% | 3.65% | $20,155,954 |
$13,027,422.72 144,713,766.86 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.7717 |
6.51% | 24.29% | $36,479,304 |
$40,041,426.77 22,600,568.25 ENSO |
20,590,000 ENSO |
|||
42 |
$0.031141 |
7.36% | 28.91% | $24,912,800 |
$1,827,778.89 58,693,647.92 OVPP |
800,000,000 OVPP |
|||
43 |
$0.007037 |
0.3% | 11.23% | $7,037,000 |
$167,601.31 23,817,153.62 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.2068 |
3.92% | 0.96% | $36,231,360 |
$14,437,869.32 69,815,615.67 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1315 |
3.87% | 2.08% | $21,335,876 |
$17,800,533.36 135,365,272.7 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.061663 |
0.95% | 10.87% | $9,604,012 |
$7,207,413.89 116,883,931.86 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.5396 |
6.92% | 4.45% | $4,450,175 |
$31,833.08 58,993.85 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.9496 |
1.47% | 3.32% | $23,329,586 |
$4,284,542.47 4,511,944.47 EPIC |
24,567,804 EPIC |
|||
50 |
$0.2071 |
1.92% | 5.51% | $2,071,000 |
$789,323.65 3,811,316.51 RAI |
10,000,000 RAI |
|||
51 |
$0.095158 |
3.2% | 0.08% | $9,393,983 |
$7,607,433.92 79,945,290.15 OBOL |
98,719,850 OBOL |
|||
52 |
$0.0000131 |
0.23% | 3.23% | $5,371,881.5 |
$6,820,236.42 518,649,157,414.45 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.085595 |
1.18% | 2.43% | $21,087,184 |
$1,640,826.5 19,169,653.6 YALA |
246,360,000 YALA |
|||
54 |
$0.091701 |
0.66% | 1.4% | $48,143,024 |
$1,383,962.6 15,092,121.13 CORN |
525,000,000 CORN |
|||
55 |
$0.010431 |
1.18% | 8.66% | $19,818,900 |
$1,689,571.95 161,976,028.19 VLR |
1,900,000,000 VLR |
|||
56 |
-- |
0.0% | 100.0% | -- |
-- -- CGX |
1,000,000,000 CGX |
|||
57 |
$0.003732 |
0.59% | 2.63% | $10,449,600 |
$3,777,434.68 1,012,174,351.55 OBT |
2,800,000,000 OBT |
|||
58 |
$0.00399 |
2.86% | 6.23% | $32,079,600 |
$3,946,186.88 989,019,268.17 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.049362 |
0.2% | 16.48% | $29,580,672 |
$1,095,411.39 22,191,389.94 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.011127 |
5.1% | 6.21% | $8,432,364 |
$476,367.39 42,811,844.16 SYNT |
757,829,060 SYNT |
|||
61 |
$0.044072 |
1.71% | 13.06% | $4,906,682.5 |
$11,946,866.88 271,076,122.71 K |
111,333,333 K |
|||
62 |
$5.4778 |
0.57% | 1.83% | $5,361,123 |
$205,985.63 37,603.71 VISTA |
978,700 VISTA |
|||
63 |
$0.9997 |
0.02% | 0.02% | $23,691,290 |
$24,797,434.5 24,804,875.96 XUSD |
23,698,400 XUSD |
|||
64 |
$0.003901 |
3.87% | 15.05% | $3,901,000 |
$820,221.2 210,259,215.59 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.032963 |
2.35% | 17.51% | $4,647,126 |
$35,904.07 1,089,223.37 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.786 |
2.36% | 17.7% | $6,971,975.5 |
$45,299.18 57,632.54 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.081093 |
17.45% | 39.11% | $21,213,928 |
$3,496,248.46 43,114,059.91 BTR |
261,600,000 BTR |
|||
70 |
$0.013725 |
0.17% | 0.04% | $13,725,000 |
$3,004,456.18 218,903,911.11 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.000415 |
4.4% | 10.55% | $788,707.5 |
$741,539.83 1,786,842,963.86 RDO |
1,900,500,000 RDO |
|||
73 |
$0.1402 |
1.13% | 10.15% | $32,012,334 |
$829,414.04 5,915,934.66 IN |
228,333,333 IN |
|||
74 |
$0.00013 |
0.76% | 25.29% | $2,980,501 |
$15,733 121,023,076.92 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 44.09% | $171,221 |
$60.4 148,402,948.4 RATO |
420,690,000,000 RATO |
|||
76 |
$0.008236 |
0.87% | 4.12% | $874,299.81 |
$417,757.42 50,723,339 QORPO |
106,155,877 QORPO |
|||
77 |
$0.061485 |
3.34% | 5.65% | $60,101,588 |
$10,408,714.8 169,288,685.05 HEMI |
977,500,000 HEMI |
|||
78 |
$0.045849 |
0.08% | 9.47% | $4,424,428.5 |
$470,385.08 10,259,440.34 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9992 |
0.01% | 0.05% | $18,855,904 |
$378,983.4 379,286.83 GUSD |
18,871,000 GUSD |
|||
80 |
$0.016584 |
5.16% | 3.34% | $7,313,544 |
$124,237.56 7,491,411 SLAY |
441,000,000 SLAY |
|||
81 |
$0.0000000242 |
3.03% | 6.38% | $10,164,159 |
$774,997.16 32,076,767,643,321.59 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.029831 |
7.44% | 30.07% | $48,206,896 |
$4,323,425.75 144,930,634.24 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000105 |
0.48% | 11.58% | $5,225,000 |
$40,183.34 384,529,569,377,990.44 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1937 |
0.41% | 8.58% | $6,844,066.5 |
$25,691.27 132,634.33 OWN |
35,333,333 OWN |
|||
86 |
$0.014098 |
1.95% | 10.27% | $5,639,200 |
$234,784.59 16,653,751.6 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.0162 |
0.27% | 5.67% | $3,110,400 |
$27,630.16 1,705,565.43 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.00000522 |
5.67% | 7.73% | $2,196,001.75 |
$81,536.7 15,620,057,471.26 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.035409 |
8.57% | 8.57% | $5,665,440 |
$5,001,642.52 141,253,424.84 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008645 |
4.58% | 0.56% | $6,015,865 |
$116,102.44 13,430,010.41 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000902 |
2.49% | 9.97% | $902,000 |
$19,418.99 21,528,813.75 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3715 |
2.93% | 3.67% | $8,223,600 |
$24,620 17,951.15 AVT |
6,000,000 AVT |
|||
93 |
$0.051093 |
5.02% | 18.67% | $10,218,176 |
$1,067,702.17 20,897,229.95 DAM |
199,991,705 DAM |
|||
94 |
$1.1358 |
0.5% | 0.64% | $12,327,255 |
$1,257,360.59 1,107,026.4 EURR |
10,853,368 EURR |
|||
95 |
$1.259 |
0.13% | 0.54% | $12,048,255 |
$461,835 366,826.85 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.000032 |
1.98% | 2.9% | $6,402,000 |
$1,300,530.65 40,628,886,285.54 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.3809 |
1.53% | 4.76% | $743,417.75 |
$62,501.95 164,090.18 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06345 |
29.73% | 11.82% | $6,503,625 |
$793,179.52 12,500,859.26 NUMI |
102,500,000 NUMI |
