Bütün diller
BNB Zinciri
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.002275 |
2.85% | 10.94% | $2,275,000 |
$139,490.93 61,314,694.51 LIBERTY |
1,000,000,000 LIBERTY |
|||
102 |
$0.023015 |
3.29% | 1.02% | $3,734,183.75 |
$4,031,074.23 175,149,868.78 AVL |
162,250,000 AVL |
|||
103 |
$0.001491 |
1.26% | 0.2% | $1,491,000 |
$401,846.75 269,514,922.87 PALU |
1,000,000,000 PALU |
|||
104 |
$0.7271 |
6.44% | 9.09% | $127,242,496 |
$9,960,147.81 13,698,456.62 PIEVERSE |
175,000,000 PIEVERSE |
|||
105 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
106 |
$0.006419 |
1.68% | 26.12% | $6,419,000 |
$2,026,885.24 315,763,396.17 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
107 |
$0.004784 |
5.35% | 2.92% | $4,784,000 |
$59,634.12 12,465,326.09 FROGGIE |
1,000,000,000 FROGGIE |
|||
108 |
$0.020745 |
4.68% | 2.03% | $3,231,033.75 |
$6,461,295.55 311,462,788.62 RESOLV |
155,750,000 RESOLV |
|||
109 |
$0.245 |
7.34% | 19.68% | $5,512,500 |
$7,135,118.58 29,122,932.98 DN |
22,500,000 DN |
|||
110 |
$0.000138 |
5.69% | 24.04% | $322,432.41 |
$433,311.66 3,139,939,565.22 COMMON |
2,336,466,752 COMMON |
|||
111 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
112 |
$0.002017 |
26.71% | 5.82% | $2,017,000 |
$118,248.43 58,625,894.89 ITHACA |
1,000,000,000 ITHACA |
|||
113 |
$0.006712 |
3.91% | 5.13% | $4,220,971 |
$38,229.84 5,695,744.93 雪球 |
628,869,303.6 雪球 |
|||
114 |
$0.1379 |
4.47% | 4.19% | $17,802,890 |
$918,762.9 6,662,530.09 CLO |
129,100,000 CLO |
|||
115 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
116 |
$0.002301 |
1.75% | 5.72% | $3,451,500 |
$987,034.42 428,958,896.13 RLS |
1,500,000,000 RLS |
|||
117 |
$0.000548 |
0.27% | 1.03% | $3,055,091 |
$713,392.85 1,301,811,770.07 ZTC |
5,574,983,473 ZTC |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- AICELL |
1,000,000,000 AICELL |
|||
119 |
$0.1479 |
3.52% | 4.81% | $31,059,000 |
$232,355.99 1,571,034.42 BR |
210,000,000 BR |
|||
120 |
$0.00000052 |
2.37% | 4.86% | $4,223 |
$194.34 373,730,769.23 YBDBD |
8,200,000,000 YBDBD |
|||
121 |
$0.054429 |
12.38% | 17.14% | $10,976,515 |
$24,320,339.4 446,826,864.36 ZKP |
201,666,667 ZKP |
|||
122 |
$0.008224 |
5.59% | 9.71% | $2,058,631.62 |
$3,382,404.18 411,284,554.96 WARD |
250,320,000 WARD |
|||
123 |
$0.011029 |
0.56% | 5.43% | $1,240,762.5 |
$1,891,628.88 171,514,088.31 XTER |
112,500,000 XTER |
|||
124 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
20,624,916 BURGER |
|||
125 |
$0.059844 |
4.13% | 3.22% | $131,656,800 |
$6,382,391.38 106,650,480.92 BTW |
2,200,000,000 BTW |
|||
126 |
$0.079302 |
7.31% | 2.9% | $17,208,534 |
$1,353,755.1 17,070,882.2 ACU |
217,000,000 ACU |
|||
127 |
$0.1711 |
5.83% | 11.9% | $33,993,768 |
$1,062,658.65 6,210,746.05 KGEN |
198,677,778 KGEN |
|||
128 |
$0.016649 |
0.27% | 2.13% | $3,877,419.75 |
$466,541.79 28,022,210.94 LAVA |
232,892,050 LAVA |
|||
129 |
$0.000317 |
1.4% | 3.08% | $78,138 |
$1,376 4,340,694.01 YALA |
246,360,000 YALA |
|||
130 |
$0.040598 |
7.48% | 10.55% | $21,801,126 |
$725,233.82 17,863,781.96 COLLECT |
537,000,000 COLLECT |
|||
131 |
-- |
0.0% | 0.0% | -- |
-- -- NEI |
4,500,000,000 NEI |
|||
132 |
$0.05838 |
40.15% | 15.19% | $42,513,124 |
$3,882,779.37 66,508,725.08 SIREN |
728,213,811.3 SIREN |
|||
133 |
$0.000357 |
3.48% | 9.18% | $677,920 |
$20.28 56,806.72 VLR |
1,900,000,000 VLR |
|||
134 |
$0.004784 |
0.46% | 6.65% | $970,965 |
$307.64 64,306.02 SERAPH |
202,960,848 SERAPH |
|||
135 |
$0.004309 |
3.28% | 15.25% | $61,042.45 |
$74,836.04 17,367,379.9 DEGO |
14,166,268 DEGO |
|||
136 |
-- |
0.0% | 0.0% | -- |
-- -- COCORO |
1,000,000,000 COCORO |
|||
137 |
$0.011117 |
3.3% | 4.21% | $10,572,547 |
$2,774,812.83 249,600,866.24 TST |
951,025,167 TST |
|||
138 |
$0.000336 |
0.0% | 0.0% | $60,360 |
$1.04 3,095.24 PRQ |
179,375,032 PRQ |
|||
139 |
$0.2275 |
0.89% | 5.96% | $33,215,000 |
$4,378,292.88 19,245,243.43 ZEST |
146,000,000 ZEST |
|||
140 |
$0.079915 |
1.86% | 0.22% | $13,282,989 |
$86,887.54 1,087,249.45 BBT |
166,213,964 BBT |
|||
141 |
$0.018719 |
1.99% | 2.7% | $8,242,551 |
$1,004,991.82 53,688,328.44 DODO |
440,330,737 DODO |
|||
142 |
$0.013379 |
2.81% | 43.51% | $13,379,000 |
$3,318,129.73 248,010,294.49 龙虾 |
1,000,000,000 龙虾 |
|||
143 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
144 |
-- |
0.0% | 0.0% | -- |
-- -- K |
111,333,333 K |
|||
145 |
-- |
0.0% | 0.0% | -- |
-- -- CGPU |
10,000,000 CGPU |
|||
146 |
$0.003357 |
0.09% | 4.57% | $710,676.88 |
$108,004.26 32,172,850.76 KILO |
211,700,000 KILO |
|||
147 |
$0.010993 |
2.02% | 5.22% | $10,993,000 |
$2,350,680.49 213,834,302.74 TUT |
1,000,000,000 TUT |
|||
148 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR3 |
935,814,213 FAIR3 |
|||
149 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
150 |
$0.037773 |
6.72% | 10.65% | $5,843,483 |
$1,219,367.14 32,281,448.12 TURTLE |
154,700,000 TURTLE |
|||
151 |
$0.079884 |
3.91% | 5.53% | $27,959,400 |
$212,284.92 2,657,414.75 CROSS |
350,000,000 CROSS |
|||
152 |
$0.012209 |
1.11% | 2.18% | $12,209,000 |
$346,215.78 28,357,423.21 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
153 |
$0.2206 |
0.18% | 0.55% | $95,869,605 |
$756.24 3,428.11 APX |
434,585,698 APX |
|||
154 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
155 |
$0.000377 |
1.57% | 4.43% | $3,770,000 |
$600.48 1,592,785.15 AIW |
10,000,000,000 AIW |
|||
156 |
$25.5514 |
1.01% | 2.44% | $25,551,400 |
$6,238,886.38 244,170.04 GIGGLE |
1,000,000 GIGGLE |
|||
157 |
$0.000142 |
1.07% | 6.15% | $141,500 |
$27.55 194,014.08 MVP |
1,000,000,000 MVP |
|||
158 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
160 |
$0.000784 |
8.91% | 1.19% | $258,720 |
$69,689.35 88,889,477.04 OWL |
330,000,000 OWL |
|||
161 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
162 |
$0.052729 |
11.5% | 49.51% | $12,039,788 |
$4,930,055.23 93,497,984.6 IN |
228,333,333 IN |
|||
163 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
164 |
$0.090582 |
19.92% | 22.63% | $16,304,760 |
$14,658,251.64 161,823,007.22 TA |
180,000,000 TA |
|||
165 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
166 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
167 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
538,259,447,493 BEBE |
|||
168 |
$0.009921 |
7.0% | 7.23% | $1,474,252.75 |
$2,029,560.53 204,572,173.17 COOKIE |
148,599,205 COOKIE |
|||
169 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
170 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
171 |
-- |
0.0% | 0.0% | -- |
-- -- ELDE |
84,000,000 ELDE |
|||
172 |
$0.001146 |
0.87% | 1.63% | $1,986,018 |
$57,966.05 50,581,195.46 SLX |
1,733,000,000 SLX |
|||
173 |
$0.0000659 |
10.29% | 10.54% | $14,073.57 |
$17,344.26 263,030,937.22 MLP |
213,430,000 MLP |
|||
174 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
175 |
$0.4851 |
0.5% | 8.04% | $299,005 |
$677.03 1,395.65 CREAM |
616,378 CREAM |
|||
176 |
$0.000667 |
0.52% | 1.8% | $137,425.67 |
$6,005.75 9,004,122.94 PRAI |
206,035,500 PRAI |
|||
177 |
$0.018069 |
4.16% | 4.2% | $29,199,504 |
$2,322,329.84 128,525,642.81 Q |
1,616,000,000 Q |
|||
178 |
$0.1668 |
2.14% | 1.65% | $2,835,600 |
$72,583.14 435,150.72 RION |
17,000,000 RION |
|||
179 |
$0.001886 |
1.82% | 4.65% | $1,886,000 |
$9,606 5,093,319.19 ICECREAM |
1,000,000,000 ICECREAM |
|||
180 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
181 |
$0.031142 |
2.39% | 1.82% | $11,631,537 |
$104,318.8 3,349,778.43 PLAY |
373,500,000 PLAY |
|||
182 |
-- |
0.32% | 0.32% | $1,555,000 |
$462.05 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
183 |
$0.02896 |
19.23% | 39.64% | $3,895,120 |
$159,278.2 5,499,937.85 ESIM |
134,500,000 ESIM |
|||
184 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
185 |
-- |
0.0% | 0.0% | -- |
-- -- LCAT |
308,000,000 LCAT |
|||
186 |
$0.00071 |
3.64% | 51.06% | $709,990 |
$15,127 21,305,633.8 修仙 |
1,000,000,000 修仙 |
|||
187 |
$0.000153 |
0.85% | 2.78% | $156,824.23 |
$210,804.14 1,377,804,836.6 RVV |
1,024,995,000 RVV |
|||
188 |
$0.005134 |
14.09% | 15.79% | $1,437,520 |
$4,756 926,373.2 MAIGA |
280,000,000 MAIGA |
|||
189 |
$0.00782 |
0.71% | 5.18% | $246,259.75 |
$338,685.48 43,310,163.68 WOD |
31,491,017 WOD |
|||
190 |
$0.000214 |
0.36% | 0.19% | $214,000 |
$73,048.84 341,349,719.63 DONKEY |
1,000,000,000 DONKEY |
|||
191 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
192 |
$0.083972 |
0.32% | 7.62% | $15,560,012 |
$815,213.35 9,708,156.89 AIN |
185,300,000 AIN |
|||
193 |
$0.007808 |
4.13% | 25.7% | $3,904,000 |
$740,414.53 94,827,680.58 QAIT |
500,000,000 QAIT |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
195 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
196 |
$0.0000884 |
0.37% | 4.86% | $88,350 |
$675.03 7,640,407.47 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
197 |
-- |
0.0% | 0.0% | -- |
-- -- REX |
450,000,000 REX |
|||
198 |
$0.019223 |
0.69% | 0.45% | $4,786,527 |
$3,864,483.09 201,034,338.55 FHE |
249,000,000 FHE |
|||
199 |
$0.0000079 |
5.95% | 40.15% | $7,900 |
$1.52 192,405.06 IFAI |
1,000,000,000 IFAI |
|||
200 |
$49.0739 |
0.18% | 2.63% | $5,524,200 |
$960,727.46 19,577.16 OXYON |
112,569 OXYON |
