ทุกภาษา
บีเอ็นบี เชน
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
202 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
203 |
$0.0000759 |
0.32% | 5.3% | $75,920 |
$147.62 1,944,415.17 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
204 |
-- |
0.0% | 0.0% | -- |
-- -- REX |
450,000,000 REX |
|||
205 |
$0.019736 |
2.12% | 1.25% | $4,914,264 |
$6,073,649.81 307,744,720.81 FHE |
249,000,000 FHE |
|||
206 |
-- |
0.0% | 0.0% | -- |
-- -- IFAI |
1,000,000,000 IFAI |
|||
207 |
$55.5831 |
3.17% | 1.43% | $6,256,934 |
$1,014,985.53 18,260.69 OXYON |
112,569 OXYON |
|||
208 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
209 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
210 |
$0.001172 |
0.34% | 2.01% | $2,109,600 |
$102,607.5 87,549,061.43 RWA |
1,800,000,000 RWA |
|||
211 |
$0.1156 |
1.76% | 3.87% | $26,616,900 |
$415,488.95 3,594,195.07 AIO |
230,250,000 AIO |
|||
212 |
$0.071802 |
4.9% | 7.16% | $18,056,294 |
$9,413,879.33 131,108,873.43 MYX |
251,473,423.7 MYX |
|||
213 |
$0.001302 |
0.38% | 8.94% | $3,450,300 |
$161,505.27 124,043,986.18 CESS |
2,650,000,000 CESS |
|||
214 |
$0.032798 |
12.79% | 0.66% | $5,306,716.5 |
$2,669,487.02 81,391,762.3 ESPORTS |
161,800,000 ESPORTS |
|||
215 |
-- |
0.0% | 0.0% | -- |
-- -- VELAAI |
25,000,000 VELAAI |
|||
216 |
$0.00095 |
82.69% | 81.64% | $110,105 |
$18,180 19,136,842.11 FIR |
115,900,000 FIR |
|||
217 |
$0.006 |
20.53% | 20.0% | $985,000 |
$12.68 2,113.33 GAIX |
164,166,667 GAIX |
|||
218 |
$0.020405 |
2.89% | 7.44% | $4,081,000 |
$55,623.19 2,725,958.83 BAY |
200,000,000 BAY |
|||
219 |
$0.0000008 |
0.0% | 77.08% | $2,400 |
$8.13 10,162,500 BICITY |
3,000,000,000 BICITY |
|||
220 |
$0.0285 |
4.68% | 14.09% | $6,405,524.5 |
$130,862.25 4,591,657.89 BTX |
224,755,243 BTX |
|||
221 |
$0.018761 |
0.91% | 4.17% | $1,595,834.12 |
$2,743,726.17 146,246,264.59 CGPT |
85,061,251 CGPT |
|||
222 |
$0.027849 |
0.83% | 12.12% | $5,096,367 |
$823,707.55 29,577,634.74 ARIA |
183,000,000 ARIA |
|||
223 |
$0.004879 |
2.75% | 1.65% | $975,800 |
$690,868.78 141,600,487.8 PUBLIC |
200,000,000 PUBLIC |
|||
224 |
$53.5166 |
1.27% | 0.42% | $8,384,649 |
$1,895,507.77 35,419.06 SLVON |
156,673.8 SLVON |
|||
225 |
$0.001819 |
4.78% | 20.88% | $344,944.88 |
$94,818.5 52,126,717.98 WBAI |
189,634,344 WBAI |
|||
226 |
-- |
0.0% | 0.0% | -- |
-- -- PLANCK |
76,556,786 PLANCK |
|||
227 |
$0.004275 |
34.99% | 169.54% | $97,453,968 |
$27,651,515.22 6,468,190,694.74 AKE |
22,796,250,000 AKE |
|||
228 |
$0.011163 |
0.49% | 2.16% | $1,164,836.75 |
$499,397.96 44,736,895.1 GOATED |
104,348,000 GOATED |
|||
229 |
$225.08 |
0.4% | 0.03% | $5,553,624 |
$724,985.01 3,221.01 IWNON |
24,674 IWNON |
|||
230 |
$0.001884 |
1.89% | 4.38% | $2,232,540 |
$33,018.06 17,525,509.55 DL |
1,185,000,000 DL |
|||
231 |
$0.00022 |
4.39% | 8.6% | $219,900 |
$6,610 30,045,454.55 PUP |
1,000,000,000 PUP |
|||
232 |
$0.008374 |
1.26% | 7.42% | $1,172,360 |
$35,799.71 4,275,102.7 P |
140,000,000 P |
|||
233 |
$0.008339 |
2.58% | 4.67% | $8,339,000 |
$2,324,445.75 278,743,944.12 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
234 |
$315.99 |
0.04% | 17.3% | $3,093,226 |
$558,405 1,767.16 XTSLA |
9,789 XTSLA |
|||
235 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
236 |
$0.00000000000192 |
3.85% | 3.9% | $1,923,000 |
$34,542.21 17,962,667,706,708,268 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
237 |
-- |
0.0% | 0.0% | -- |
-- -- TAKER |
170,010,000 TAKER |
|||
238 |
$0.005909 |
0.46% | 7.11% | $886,350 |
$207,760.99 35,160,093.08 LOT |
150,000,000 LOT |
|||
239 |
$0.009386 |
0.0% | 0.57% | $42,000 |
$51.97 5,536.97 PROS |
4,474,803 PROS |
|||
240 |
$0.000708 |
1.0% | 4.32% | $708,000 |
$331,433.57 468,126,511.3 1 |
1,000,000,000 1 |
|||
241 |
$0.012333 |
1.0% | 3.87% | $2,466,600 |
$76,445.34 6,198,438.34 RHEA |
200,000,000 RHEA |
|||
242 |
$0.000837 |
5.15% | 1.09% | $837,000 |
$9,239.56 11,038,900.84 IMGN |
1,000,000,000 IMGN |
|||
243 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
244 |
$0.2023 |
1.75% | 0.3% | $39,650,800 |
$599,191.73 2,961,896.84 SENTIS |
196,000,000 SENTIS |
|||
245 |
$208.29 |
0.1% | 1.14% | $3,233,885.5 |
$1,282,539.32 6,157.47 NVDAB |
15,525.88 NVDAB |
|||
246 |
$0.000111 |
1.83% | 10.38% | $111,400 |
$412.87 3,719,549.55 PRICELESS |
1,000,000,000 PRICELESS |
|||
247 |
$64.517 |
1.97% | 10.32% | $2,476,312.25 |
$4,298,576.51 66,627.04 CRCLB |
38,382.32 CRCLB |
|||
248 |
$0.087815 |
0.41% | 0.52% | $2,810,080 |
$102,317.41 1,165,147.3 CAPINFRA |
32,000,000 CAPINFRA |
|||
249 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
250 |
$0.013147 |
18.72% | 12.86% | $723,085 |
$266,848.38 20,297,283.03 BULLA |
55,000,000 BULLA |
|||
251 |
$942.37 |
0.32% | 1.33% | $2,656,550.5 |
$4,419,624.56 4,689.9 MUB |
2,819.01 MUB |
|||
252 |
$0.001354 |
11.53% | 14.09% | $6,770,000 |
$28,165 20,801,329.39 BPT |
5,000,000,000 BPT |
|||
253 |
-- |
0.0% | 0.0% | -- |
-- -- AVAXAI |
1,000,000,000 AVAXAI |
|||
254 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
255 |
$0.000732 |
0.33% | 0.96% | $139,080 |
$62,013.27 84,717,581.97 PAL |
190,000,000 PAL |
|||
256 |
$0.05685 |
4.75% | 1.42% | $15,633,750 |
$523,668.42 9,211,405.8 GUA |
275,000,000 GUA |
|||
257 |
$0.0000112 |
4.04% | 3.04% | $6,487,662 |
$57,209.83 5,121,739,480.75 CREPE |
580,811,272,464 CREPE |
|||
258 |
$0.003101 |
1.24% | 5.11% | $335,838.31 |
$165,842.64 53,480,374.07 XCX |
108,300,000 XCX |
|||
259 |
$0.1031 |
0.19% | 0.39% | $5,500,856 |
$230,828.56 2,238,880.31 PMT |
53,354,570 PMT |
|||
260 |
$0.001932 |
62.22% | 26.32% | $197,493 |
$591,393 306,104,037.27 ZKWASM |
102,222,222 ZKWASM |
|||
261 |
$410.47 |
0.43% | 2.52% | $2,057,361.88 |
$56,771.77 138.31 TSMB |
5,012.21 TSMB |
|||
262 |
$0.000365 |
11.31% | 14.05% | $365,000 |
$24,656 67,550,684.93 共建 |
1,000,000,000 共建 |
|||
263 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
264 |
$0.000039 |
18.67% | 130.81% | $5,357 |
$8,250 211,755,646.82 TTD |
137,500,000 TTD |
|||
265 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
266 |
$0.022063 |
1.04% | 1.47% | $1,665,756.5 |
$18,172.51 823,664.51 KUVI |
75,500,000 KUVI |
|||
267 |
$132.97 |
2.21% | 1.47% | $2,726,850.25 |
$115.68 0.869971 CMC20 |
20,507.26 CMC20 |
|||
268 |
$0.000557 |
3.97% | 28.68% | $39,528 |
$6,230 11,184,919.21 LONG |
70,966,666 LONG |
|||
269 |
$0.09402 |
1.7% | 1.08% | $3,986,448 |
$71,193.08 757,212.08 ARTX |
42,400,000 ARTX |
|||
270 |
$0.000044 |
3.14% | 2.11% | $20,707.01 |
$748.52 17,004,089.05 BOS |
470,400,000 BOS |
|||
271 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
272 |
$84.0774 |
0.33% | 0.47% | $3,691,097 |
$906,930.66 10,786.85 KOON |
43,901.18 KOON |
|||
273 |
-- |
0.0% | 0.0% | -- |
-- -- OPAD |
100,000,000 OPAD |
|||
274 |
$0.017369 |
0.74% | 3.61% | $1,302,675 |
$74,739.19 4,303,022.05 METANIA |
75,000,000 METANIA |
|||
275 |
-- |
0.0% | 0.0% | -- |
-- -- BOB |
420,690,000,000,000 BOB |
|||
276 |
$0.008011 |
0.34% | 1.04% | $737,012 |
$423,852.13 52,908,766.7 TCOM |
92,000,000 TCOM |
|||
277 |
$0.00822 |
0.16% | 13.87% | $1,725,378 |
$82,662.78 10,056,299.27 STRIKE |
209,900,000 STRIKE |
|||
278 |
$0.036981 |
1.41% | 2.58% | $369,810 |
$62,482.75 1,689,590.6 BCCOIN |
10,000,000 BCCOIN |
|||
279 |
$694.55 |
0.56% | 2.07% | $1,292,557.5 |
$96,453.28 138.87 XQQQ |
1,861 XQQQ |
|||
280 |
$0.0000351 |
2.09% | 1.44% | $35,120 |
$104.4 2,972,665.15 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
281 |
-- |
0.0% | 0.0% | -- |
-- -- MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
282 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
147,850,000 BBT |
|||
283 |
$316.19 |
0.06% | 17.17% | $1,121,484.88 |
$1,932,197.55 6,110.87 TSLAB |
3,546.87 TSLAB |
|||
284 |
$694.07 |
0.47% | 2.03% | $1,193,828.12 |
$4,503,719.25 6,488.85 QQQB |
1,720.04 QQQB |
|||
285 |
$387.6 |
0.76% | 2.77% | $1,153,497.62 |
$12,612.92 32.5411 XMSFT |
2,976 XMSFT |
|||
286 |
$0.000607 |
0.25% | 9.78% | $607,000 |
$616,943.37 1,016,381,169.69 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
287 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
288 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
289 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
|||
290 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
291 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
292 |
$55.44 |
0.42% | 4.82% | $980,456.38 |
$272,810.68 4,920.83 DRAMG |
17,685 DRAMG |
|||
293 |
$0.000322 |
0.0% | 16.36% | $94,070 |
$12 37,267.08 RITE |
292,141,996 RITE |
|||
294 |
-- |
0.0% | 0.0% | -- |
-- -- UCOIN |
250,000,000 UCOIN |
|||
295 |
$0.000322 |
0.0% | 7.47% | $20,286 |
$9.93 30,838.51 O4DX |
63,000,000 O4DX |
|||
296 |
$0.001626 |
1.56% | 0.31% | $94,929 |
$64,319 39,556,580.57 AIAV |
58,381,931 AIAV |
|||
297 |
$102.44 |
0.96% | 11.01% | $1,081,898.5 |
$300,152.99 2,930.04 AAOIB |
10,561.29 AAOIB |
|||
298 |
-- |
0.0% | 0.0% | $-- |
-- -- ZORO |
12,406,722.86 ZORO |
|||
299 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
300 |
$779.44 |
0.48% | 5.52% | $846,432.88 |
$33,460.28 42.9286 LITEB |
1,085.95 LITEB |
