すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$3,665.23 |
3.8% | 1.67% | -- |
$58,792,991,336 16,040,737.24 WETH |
-- WETH |
|||
2 |
$1 |
0.06% | 0.04% | $159,530,188,800 |
$49,917,008,733 49,917,008,733 USDT |
159,530,193,433.92 USDT |
|||
3 |
$3,662.87 |
3.62% | 1.72% | $442,163,232,768 |
$18,759,605,181 5,121,559.1 ETH |
120,714,971.85 ETH |
|||
4 |
$115,733.3 |
2.21% | 2.07% | $2,302,188,453,888 |
$18,752,053,122 162,028.16 BTC |
19,892,187 BTC |
|||
5 |
$1.0002 |
0.02% | 0.06% | $63,407,198,208 |
$7,427,854,892 7,426,369,618.08 USDC |
63,394,518,144.42 USDC |
|||
6 |
$169.16 |
4.64% | 9.49% | $90,696,073,216 |
$7,244,844,125 42,828,352.6 SOL |
536,155,528.14 SOL |
|||
7 |
$3.0076 |
3.06% | 5.82% | $177,844,273,152 |
$6,027,893,438 2,004,220,454.18 XRP |
59,131,625,363 XRP |
|||
8 |
$0.9979 |
0.02% | 0.01% | $1,774,159,104 |
$4,039,723,731 4,048,225,003.51 FDUSD |
1,777,892,705.29 FDUSD |
|||
9 |
$0.2078 |
4.81% | 12.73% | $31,122,909,184 |
$2,609,630,896 12,558,377,747.83 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$771.98 |
2.82% | 0.93% | $107,528,552,448 |
$2,397,940,405 3,106,220.89 BNB |
139,289,297.58 BNB |
|||
11 |
$0.6071 |
5.61% | 8.07% | $3,857,930,752 |
$1,950,728,628 3,213,191,612.58 ENA |
6,354,687,500 ENA |
|||
12 |
$3.5189 |
6.49% | 15.86% | $12,157,852,672 |
$1,911,459,990 543,198,155.67 SUI |
3,455,015,252.82 SUI |
|||
13 |
$105.75 |
3.24% | 6.92% | $8,044,716,032 |
$1,430,350,495 13,525,773 LTC |
76,072,964.48 LTC |
|||
14 |
$0.3275 |
0.06% | 2.6% | $31,033,933,824 |
$1,256,329,838 3,836,121,642.75 TRX |
94,760,105,914.81 TRX |
|||
15 |
$0.7293 |
4.48% | 12.22% | $25,813,829,632 |
$971,521,365 1,332,128,568.49 ADA |
35,395,351,625.88 ADA |
|||
16 |
$0.0000106 |
5.78% | 15.78% | $4,459,313,152 |
$899,188,873 84,829,138,962,264.16 PEPE |
420,689,899,653,543.5 PEPE |
|||
17 |
$0.3285 |
5.6% | 11.84% | $55,845,000 |
$859,335,285 2,615,936,940.64 UXLINK |
170,000,000 UXLINK |
|||
18 |
$16.7176 |
5.28% | 8.88% | $10,985,134,080 |
$843,463,621 50,453,630.96 LINK |
657,099,970.45 LINK |
|||
19 |
$1.0305 |
8.42% | 20.03% | $153,029,248 |
$778,405,843 755,367,145.08 ERA |
148,500,000 ERA |
|||
20 |
$0.034136 |
7.33% | 18.85% | $2,145,802,496 |
$754,694,359 22,108,459,075.46 PENGU |
62,860,396,090.04 PENGU |
|||
21 |
$0.2473 |
7.69% | 11.64% | $10,483,402,752 |
$675,913,603 2,733,172,676.91 HBAR |
42,391,439,526.75 HBAR |
|||
22 |
$22.1858 |
4.51% | 10.34% | $9,368,514,560 |
$633,333,830 28,546,810.57 AVAX |
422,275,285.49 AVAX |
|||
23 |
$9.1702 |
5.4% | 11.98% | $5,765,669,888 |
$626,650,407 68,335,522.34 UNI |
628,739,836.71 UNI |
|||
24 |
$3.4979 |
0.33% | 6.05% | $8,638,459,904 |
$499,396,170 142,770,282.17 TON |
2,469,613,025.65 TON |
|||
25 |
$0.3946 |
4.34% | 10.47% | $12,254,998,528 |
$474,559,234 1,202,633,639.13 XLM |
31,056,761,747.99 XLM |
|||
26 |
$260.36 |
3.17% | 11.61% | $3,956,532,480 |
$433,045,399 1,663,256.26 AAVE |
15,196,391.46 AAVE |
|||
27 |
$555.23 |
4.02% | 0.31% | $11,047,439,360 |
$430,631,555 775,591.3 BCH |
19,897,050 BCH |
|||
28 |
$169.55 |
4.67% | 9.44% | $209,057,520 |
$424,247,459 2,502,196.75 SOL |
1,233,014 SOL |
|||
29 |
$3.6221 |
6.72% | 14.33% | $1,876,714,240 |
$421,713,039 116,427,773.67 RENDER |
518,128,769.06 RENDER |
|||
30 |
$0.9077 |
5.63% | 15.91% | $906,719,872 |
$405,044,406 446,231,580.92 WIF |
998,920,173 WIF |
|||
31 |
$0.3916 |
4.84% | 12.76% | $2,016,833,792 |
$397,046,693 1,013,908,817.67 ARB |
5,150,239,630 ARB |
|||
32 |
$8.8674 |
3.55% | 13.21% | $1,773,473,920 |
$360,106,712 40,610,180.21 TRUMP |
199,999,314.1 TRUMP |
|||
33 |
$0.9216 |
9.19% | 11.17% | $1,213,785,984 |
$358,398,326 388,887,072.48 CRV |
1,317,042,115 CRV |
|||
34 |
$0.0000123 |
3.75% | 12.44% | $7,259,523,072 |
$357,259,614 28,998,345,292,207.79 SHIB |
589,246,995,181,706.8 SHIB |
|||
35 |
$0.0000264 |
6.16% | 23.58% | $2,134,932,736 |
$351,674,138 13,336,144,785,741.37 BONK |
80,960,664,210,625.12 BONK |
|||
36 |
$3.6583 |
3.81% | 11.38% | $5,842,110,976 |
$332,812,659 90,974,676.49 DOT |
1,596,946,985.07 DOT |
|||
37 |
$0.002896 |
7.27% | 0.96% | $1,025,184,000 |
$324,967,904 112,212,674,033.15 PUMP |
354,000,000,000 PUMP |
|||
38 |
$0.9214 |
3.61% | 12.42% | $2,910,801,664 |
$280,658,433 304,599,992.4 ONDO |
3,159,107,529 ONDO |
|||
39 |
$4.3671 |
2.83% | 4.19% | $5,109,476,864 |
$258,409,072 59,171,778.07 BGB |
1,169,993,089.2 BGB |
|||
40 |
$0.9862 |
6.71% | 15.68% | $1,718,958,848 |
$249,497,272 252,988,513.49 WLD |
1,743,012,407.23 WLD |
|||
41 |
$0.2079 |
0.81% | 14.42% | $798,664,064 |
$247,860,427 1,192,209,846.08 CFX |
3,841,577,974 CFX |
|||
42 |
$2.3581 |
4.46% | 11.26% | $1,611,106,176 |
$240,060,559 101,802,535.52 FIL |
683,222,182 FIL |
|||
43 |
$0.9826 |
3.24% | 27.71% | $982,598,272 |
$230,865,255 234,953,444.94 FARTCOIN |
999,998,256 FARTCOIN |
|||
44 |
$2.4873 |
5.58% | 13.61% | $3,079,249,920 |
$227,303,625 91,385,689.3 NEAR |
1,237,988,994 NEAR |
|||
45 |
$1.0014 |
0.33% | 0.11% | $54,174,164 |
$207,118,197 206,828,636.91 GUSD |
54,098,428 GUSD |
|||
46 |
$4.2958 |
4.11% | 10.96% | $2,813,321,728 |
$198,099,854 46,114,775.83 APT |
654,900,548.1 APT |
|||
47 |
$0.000108 |
5.25% | 16.34% | $1,031,313,536 |
$196,539,233 1,819,807,712,962.96 FLOKI |
9,549,199,195,423 FLOKI |
|||
48 |
$0.6594 |
5.34% | 9.26% | $1,092,705,408 |
$191,130,650 289,855,398.85 OP |
1,657,120,774 OP |
|||
49 |
$0.3098 |
7.66% | 7.73% | $892,224,000 |
$187,577,835 605,480,422.85 S |
2,880,000,000 S |
|||
50 |
$0.2906 |
5.5% | 14.43% | $1,680,192,640 |
$181,827,703 625,697,532.69 SEI |
5,781,805,555 SEI |
|||
51 |
$0.094236 |
3.16% | 8.56% | $160,201,200 |
$165,917,306 1,760,657,349.63 SPK |
1,700,000,000 SPK |
|||
52 |
$0.5706 |
16.31% | 0.0% | $89,083,472 |
$165,677,816 290,357,195.93 TREE |
156,122,449 TREE |
|||
53 |
$13.0844 |
6.99% | 9.74% | $1,308,059,648 |
$164,787,670 12,594,209.13 INJ |
99,970,935.41 INJ |
|||
54 |
$4.03 |
9.03% | 8.49% | $959,887,936 |
$152,555,244 37,854,899.26 PENDLE |
238,185,588 PENDLE |
|||
55 |
$1.0007 |
0.01% | 0.0% | $5,610,996,224 |
$148,616,887 148,512,927.95 USDe |
5,607,071,475.77 USDe |
|||
56 |
$0.107 |
4.97% | 65.06% | $106,999,368 |
$148,604,013 1,388,822,551.4 VINE |
999,994,104 VINE |
|||
57 |
$0.7208 |
4.62% | 8.52% | $2,425,271,808 |
$145,117,583 201,328,500.28 MNT |
3,364,694,382.84 MNT |
|||
58 |
$39.9073 |
9.11% | 9.27% | $13,326,172,160 |
$140,673,234 3,525,000.04 HYPE |
333,928,180 HYPE |
|||
59 |
$1.2271 |
7.33% | 22.46% | $803,909,888 |
$140,365,044 114,387,616.33 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
60 |
$4.2265 |
3.51% | 10.97% | $1,652,283,392 |
$135,082,019 31,960,728.5 ATOM |
390,934,204 ATOM |
|||
61 |
$0.234 |
5.11% | 16.0% | $233,966,992 |
$131,945,062 563,867,786.32 PNUT |
999,858,912 PNUT |
|||
62 |
$26.0378 |
5.96% | 11.85% | $527,131,680 |
$126,593,302 4,861,904.69 ENS |
20,244,862 ENS |
|||
63 |
$1.0238 |
9.57% | 15.04% | $117,941,760 |
$123,012,976 120,153,326.82 ETHFI |
115,200,000 ETHFI |
|||
64 |
$0.0019 |
8.45% | 3.9% | $22,149,108 |
$120,794,645 63,576,128,947.37 MEME |
11,657,425,763 MEME |
|||
65 |
$303.98 |
1.67% | 5.53% | $5,607,441,408 |
$120,409,981 396,111.52 XMR |
18,446,744.07 XMR |
|||
66 |
$0.9388 |
6.32% | 13.23% | $837,123,072 |
$116,850,939 124,468,405.41 LDO |
891,694,802 LDO |
|||
67 |
$20.1583 |
5.52% | 11.32% | $3,079,203,072 |
$116,733,470 5,790,839.01 ETC |
152,751,127.11 ETC |
|||
68 |
$0.2427 |
5.89% | 11.11% | $2,103,161,472 |
$116,448,545 479,804,470.54 ALGO |
8,665,683,916.05 ALGO |
|||
69 |
$351.17 |
4.9% | 18.15% | $3,309,222,144 |
$113,830,212 324,145.6 TAO |
9,423,419 TAO |
|||
70 |
$0.003538 |
11.15% | 4.66% | $183,082,880 |
$111,657,341 31,559,451,950.25 SC |
51,747,562,992 SC |
|||
71 |
$2.6458 |
5.9% | 4.3% | $577,195,648 |
$111,577,070 42,171,392.4 CAKE |
218,155,444 CAKE |
|||
72 |
$0.6637 |
3.24% | 10.14% | $1,583,012,992 |
$108,747,100 163,849,781.53 FET |
2,385,133,290.32 FET |
|||
73 |
$0.9996 |
0.03% | 0.17% | $2,202,965,504 |
$107,862,892 107,906,054.42 USD1 |
2,203,847,016.07 USD1 |
|||
74 |
$0.087453 |
6.08% | 12.29% | $2,314,114,048 |
$103,874,920 1,187,779,950.37 KAS |
26,461,230,511.69 KAS |
|||
75 |
$5.9612 |
4.21% | 8.5% | $1,547,197,696 |
$103,369,805 17,340,435.65 IP |
259,544,670 IP |
|||
76 |
$1.659 |
6.63% | 14.27% | $985,406,784 |
$100,953,118 60,851,789.03 TIA |
593,976,372.28 TIA |
|||
77 |
$0.03896 |
5.37% | 0.46% | $206,535,312 |
$99,280,215.49 2,548,260,151.18 TFUEL |
5,301,214,400 TFUEL |
|||
78 |
$0.015308 |
5.29% | 13.76% | $449,392,032 |
$97,646,461.5 6,378,786,353.54 GALA |
29,356,679,380 GALA |
|||
79 |
$0.2031 |
6.23% | 13.4% | $2,125,737,344 |
$89,765,189.24 441,975,328.61 POL |
10,466,456,329.2 POL |
|||
80 |
$1.0003 |
0.01% | 0.06% | $5,366,992,384 |
$87,936,793.73 87,910,420.6 DAI |
5,365,382,702.66 DAI |
|||
81 |
$1.1457 |
7.54% | 15.91% | $269,214,016 |
$85,296,844.79 74,449,545.95 EIGEN |
234,977,760 EIGEN |
|||
82 |
$0.4056 |
1.55% | 8.27% | $3,127,813,888 |
$84,319,450.41 207,888,191.35 PI |
7,711,572,859.1 PI |
|||
83 |
$0.067502 |
2.61% | 10.16% | $236,256,992 |
$80,417,400.12 1,191,333,591.89 Zora |
3,500,000,000 Zora |
|||
84 |
$0.082605 |
3.09% | 12.23% | $168,514,208 |
$80,397,427.25 973,275,555.35 SAHARA |
2,040,000,000 SAHARA |
|||
85 |
$0.4235 |
1.76% | 22.7% | $228,511,008 |
$78,764,989.32 185,985,807.13 SYRUP |
539,577,345 SYRUP |
|||
86 |
$9.0393 |
5.61% | 11.37% | $189,825,296 |
$76,701,176.08 8,485,300.42 ORDI |
21,000,000 ORDI |
|||
87 |
$0.023594 |
2.34% | 8.77% | $2,028,731,008 |
$74,310,719.36 3,149,560,030.52 VET |
85,985,041,177 VET |
|||
88 |
$0.001775 |
6.38% | 15.01% | $97,979,520 |
$71,569,529.7 40,320,861,802.82 BOME |
55,199,727,655 BOME |
|||
89 |
$0.005629 |
1.92% | 11.96% | $247,144,096 |
$71,401,215.43 12,684,529,300.05 CKB |
43,905,506,230 CKB |
|||
90 |
$0.1635 |
7.1% | 19.78% | $161,860,384 |
$71,069,061.68 434,673,160.12 Moo Deng |
989,971,791 Moo Deng |
|||
91 |
$5.1306 |
5.1% | 9.12% | $2,749,673,472 |
$70,593,685.53 13,759,343.07 ICP |
535,936,050.75 ICP |
|||
92 |
$3,348.39 |
0.99% | 0.24% | $753,358,016 |
$69,458,268.07 20,743.78 PAXG |
224,991.12 PAXG |
|||
93 |
$0.9999 |
0.01% | 0.0% | $1,299,870 |
$67,208,357.73 67,215,079.24 FUSD |
1,300,000 FUSD |
|||
94 |
$0.028552 |
1.19% | 21.96% | $272,408,320 |
$67,205,889.09 2,353,806,706.71 IOTX |
9,540,779,324 IOTX |
|||
95 |
$0.1632 |
7.06% | 20.04% | $161,563,392 |
$66,861,861.93 409,692,781.43 MOODENG |
989,971,791 MOODENG |
|||
96 |
$0.01836 |
6.67% | 12.12% | $92,904,120 |
$64,211,944.81 3,497,382,614.92 PEOPLE |
5,060,137,335 PEOPLE |
|||
97 |
$0.1275 |
5.9% | 15.96% | $140,249,920 |
$63,405,997.94 497,301,944.63 AI16Z |
1,099,999,380 AI16Z |
|||
98 |
$0.7766 |
6.39% | 12.16% | $776,600,000 |
$62,477,668.34 80,450,255.4 THETA |
1,000,000,000 THETA |
|||
99 |
$0.4711 |
7.1% | 14.39% | $70,665,000 |
$61,367,749.82 130,264,805.39 ARKM |
150,000,000 ARKM |
|||
100 |
$44.2584 |
4.96% | 9.72% | $346,332,384 |
$60,602,535.34 1,369,288.89 COMP |
7,825,235 COMP |
