すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.03% | 0.05% | $189,393,092,608 |
$44,195,447,793 44,239,687,480.48 USDT |
189,582,683,099.13 USDT |
|||
2 |
$63,712.83 |
5.08% | 13.74% | $1,276,534,718,464 |
$21,916,722,330 343,992.29 BTC |
20,035,756 BTC |
|||
3 |
$1,778.32 |
5.22% | 12.41% | $214,617,292,800 |
$14,257,333,912 8,017,305.05 ETH |
120,685,415.28 ETH |
|||
4 |
$1.0005 |
0.03% | 0.02% | $76,334,440,448 |
$7,101,957,825 7,098,408,620.69 USDC |
76,296,291,693.03 USDC |
|||
5 |
$70.0268 |
6.82% | 15.15% | $40,498,913,280 |
$4,858,567,693 69,381,546.68 SOL |
578,334,512.59 SOL |
|||
6 |
$1.1778 |
4.63% | 10.91% | $72,915,607,552 |
$2,205,378,859 1,872,456,154.7 XRP |
61,908,311,628 XRP |
|||
7 |
$602.96 |
5.14% | 5.74% | $81,269,784,576 |
$1,889,723,365 3,134,077.49 BNB |
134,784,702.45 BNB |
|||
8 |
$0.002366 |
7.07% | 3.03% | $16,764,265 |
$1,601,949,396 677,070,750,633.98 CELR |
7,085,488,367 CELR |
|||
9 |
$0.000337 |
5.05% | 9.1% | $57,960,296 |
$1,377,891,610 4,088,699,139,465.88 HOT |
171,989,009,269 HOT |
|||
10 |
$2.4149 |
18.72% | 5.38% | $3,131,456,256 |
$1,369,385,315 567,056,737.34 NEAR |
1,296,723,001 NEAR |
|||
11 |
$527.59 |
13.04% | 1.09% | $8,809,433,088 |
$1,196,241,427 2,267,369.41 ZEC |
16,697,498.29 ZEC |
|||
12 |
$0.4862 |
1.96% | 61.03% | $1,580,321,024 |
$1,125,486,012 2,314,862,221.31 WLD |
3,250,351,658.21 WLD |
|||
13 |
$0.028122 |
16.17% | 17.05% | $289,552,864 |
$1,098,035,077 39,045,412,026.17 CHZ |
10,296,311,531 CHZ |
|||
14 |
$0.089536 |
4.87% | 10.81% | $15,233,790,976 |
$993,514,494 11,096,257,304.32 DOGE |
170,141,513,126.58 DOGE |
|||
15 |
$0.1919 |
11.03% | 18.66% | $6,950,243,840 |
$954,315,038 4,972,980,917.14 ADA |
36,218,050,029.46 ADA |
|||
16 |
$0.9996 |
0.01% | 0.01% | $4,736,644,608 |
$741,854,977 742,151,837.74 USD1 |
4,738,540,049.29 USD1 |
|||
17 |
$0.791 |
4.53% | 14.32% | $3,168,285,952 |
$714,842,082 903,719,446.27 SUI |
4,005,418,369.57 SUI |
|||
18 |
$0.2127 |
7.72% | 0.61% | $7,142,353,408 |
$654,673,150 3,077,917,959.57 XLM |
33,579,471,752.87 XLM |
|||
19 |
$67.8162 |
7.16% | 3.24% | $17,219,710,976 |
$578,556,763 8,531,247.15 HYPE |
253,917,379.3 HYPE |
|||
20 |
$0.095983 |
9.19% | 8.13% | $840,751,104 |
$577,949,721 6,021,375,879.06 ENA |
8,759,375,000 ENA |
|||
21 |
$0.005757 |
7.0% | 9.18% | $29,131,210 |
$563,927,322 97,955,067,222.51 PEOPLE |
5,060,137,335 PEOPLE |
|||
22 |
$8.0726 |
5.29% | 10.85% | $5,869,587,456 |
$542,099,246 67,152,992.34 LINK |
727,099,970.43 LINK |
|||
23 |
$46.5511 |
3.4% | 10.82% | $3,594,673,152 |
$535,843,736 11,510,871.62 LTC |
77,219,939.48 LTC |
|||
24 |
$0.372 |
11.68% | 1.52% | $1,811,390,976 |
$533,703,140 1,434,685,860.22 ONDO |
4,869,330,647 ONDO |
|||
25 |
$0.33 |
0.78% | 5.12% | $31,287,875,584 |
$529,213,651 1,603,677,730.3 TRX |
94,811,746,427.78 TRX |
|||
26 |
$250.03 |
0.34% | 18.27% | $5,010,749,440 |
$447,640,892 1,790,348.73 BCH |
20,040,593.75 BCH |
|||
27 |
$7.7912 |
5.98% | 12.61% | $3,364,021,760 |
$417,622,084 53,601,766.61 AVAX |
431,771,961.18 AVAX |
|||
28 |
$1.7851 |
10.91% | 0.12% | $4,823,322,112 |
$317,069,114 177,619,805.05 TON |
2,701,989,752.34 TON |
|||
29 |
$1.0499 |
6.13% | 14.04% | $1,770,081,408 |
$267,678,663 254,956,341.56 DOT |
1,685,952,399.11 DOT |
|||
30 |
$0.2517 |
110.1% | 68.29% | $49,962,448 |
$248,775,329 988,380,329.76 OPN |
198,500,000 OPN |
|||
31 |
$4,480.81 |
0.88% | 1.53% | $2,656,330,240 |
$227,256,169 50,717.65 XAUT |
592,823.66 XAUT |
|||
32 |
$0.224 |
15.09% | 8.0% | $505,845,888 |
$215,264,806 961,003,598.21 FET |
2,258,240,604.53 FET |
|||
33 |
$0.869 |
8.9% | 10.81% | $668,326,144 |
$214,589,253 246,938,150.75 FIL |
769,074,978 FIL |
|||
34 |
$0.9983 |
0.05% | 0.09% | $393,594,464 |
$214,447,383 214,812,564.36 FDUSD |
394,264,709.28 FDUSD |
|||
35 |
$2.6762 |
7.9% | 12.4% | $1,700,857,728 |
$211,408,716 78,995,858.31 UNI |
635,549,562.74 UNI |
|||
36 |
$0.000003 |
6.54% | 12.28% | $1,241,317,456 |
$205,607,831 68,535,943,666,666.66 PEPE |
413,772,485,432,296 PEPE |
|||
37 |
$71.9496 |
5.64% | 13.23% | $1,108,224,768 |
$202,082,880 2,808,672.74 AAVE |
15,402,793.41 AAVE |
|||
38 |
$350.57 |
0.48% | 4.37% | $6,466,874,880 |
$194,840,066 555,780.77 XMR |
18,446,744.07 XMR |
|||
39 |
$0.084149 |
8.04% | 8.79% | $151,468,192 |
$167,129,825 1,986,117,779.18 XPL |
1,800,000,000 XPL |
|||
40 |
$0.6695 |
1.63% | 1.37% | $1,740,995,328 |
$164,892,570 246,292,113.52 ASTER |
2,600,441,063.98 ASTER |
|||
41 |
$0.59 |
0.43% | 118.05% | $1,076,749,952 |
$160,871,617 272,663,757.63 H |
1,825,000,000 H |
|||
42 |
$0.048036 |
10.24% | 14.15% | $51,247,324 |
$159,796,009 3,326,588,579.4 MINA |
1,066,852,450 MINA |
|||
43 |
$0.020228 |
9.62% | 19.22% | $40,456,000 |
$155,322,768 7,678,602,333.4 IRYS |
2,000,000,000 IRYS |
|||
44 |
$217.9 |
5.2% | 15.55% | $2,387,211,264 |
$154,455,650 708,837.31 TAO |
10,955,535.77 TAO |
|||
45 |
$5.9211 |
12.02% | 10.8% | $591,937,920 |
$150,129,630 25,355,023.56 INJ |
99,970,935.41 INJ |
|||
46 |
$75.9331 |
9.57% | 13.45% | $1,594,595,072 |
$139,522,261 1,837,436.65 OKB |
21,000,000 OKB |
|||
47 |
$1.9083 |
14.26% | 6.59% | $989,917,760 |
$135,792,581 71,158,927.32 RENDER |
518,743,261.01 RENDER |
|||
48 |
$0.9923 |
0.31% | 0.59% | $1,717,693,696 |
$134,108,303 135,148,949.91 RLUSD |
1,731,022,568.96 RLUSD |
|||
49 |
$0.002737 |
7.91% | 12.08% | $80,349,232 |
$132,478,891 48,402,956,156.38 GALA |
29,356,679,380 GALA |
|||
50 |
$0.9999 |
0.0% | 0.02% | $4,494,831,104 |
$125,880,592 125,893,181.32 USDe |
4,495,280,577.04 USDe |
|||
51 |
$0.090243 |
6.05% | 14.1% | $545,142,080 |
$125,776,107 1,393,749,177.22 ARB |
6,040,824,145 ARB |
|||
52 |
$2.708 |
11.73% | 2.11% | $1,497,575,808 |
$116,243,843 42,926,086.78 ICP |
553,019,149.07 ICP |
|||
53 |
$0.000005 |
5.48% | 7.75% | $2,946,216,192 |
$116,175,747 23,235,149,400,000 SHIB |
589,243,251,300,635 SHIB |
|||
54 |
$1.8432 |
7.8% | 7.25% | $1,109,606,400 |
$114,104,343 61,905,568.03 TRUMP |
602,000,000 TRUMP |
|||
55 |
$1.4449 |
8.47% | 14.68% | $8,466,569 |
$111,720,553 77,320,612.5 MOVR |
5,859,623 MOVR |
|||
56 |
$4,498.59 |
0.97% | 1.39% | $2,101,176,960 |
$105,295,067 23,406.24 PAXG |
467,074.55 PAXG |
|||
57 |
$0.6536 |
12.01% | 10.41% | $428,958,976 |
$102,980,195 157,558,437.88 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
58 |
$0.054102 |
15.11% | 17.72% | $370,839,168 |
$100,119,843 1,850,575,634.91 SEI |
6,854,444,444 SEI |
|||
59 |
$0.017775 |
8.07% | 12.76% | $2,595,150 |
$97,186,296.57 5,467,583,491.98 DYM |
146,000,000 DYM |
|||
60 |
$0.08488 |
2.56% | 7.93% | $3,681,544,192 |
$93,675,670.69 1,103,624,772.5 HBAR |
43,373,517,388.09 HBAR |
|||
61 |
$0.037045 |
1.58% | 4.33% | $615,221,120 |
$91,919,921.93 2,481,304,411.66 NIGHT |
16,607,399,401 NIGHT |
|||
62 |
$35.4298 |
10.93% | 12.08% | $448,319,456 |
$91,486,644.68 2,582,194.78 DASH |
12,653,739.23 DASH |
|||
63 |
$0.6254 |
0.75% | 18.29% | $73,295,160 |
$91,172,562.75 145,782,799.41 JTO |
117,197,247 JTO |
|||
64 |
$0.00688 |
4.72% | 12.75% | $432,479,520 |
$89,008,015.56 12,937,211,563.95 PENGU |
62,860,396,090.04 PENGU |
|||
65 |
$0.2825 |
9.4% | 13.79% | $251,592,960 |
$85,304,877.39 301,964,167.75 LDO |
890,594,521.19 LDO |
|||
66 |
$2.2446 |
8.02% | 4.59% | $22,446,000 |
$84,973,224.02 37,856,733.5 SSV |
10,000,000 SSV |
|||
67 |
$0.1719 |
9.81% | 9.28% | $171,700,576 |
$84,191,878.44 489,772,416.75 WIF |
998,839,863 WIF |
|||
68 |
$0.062975 |
6.92% | 3.78% | $14,190,367 |
$78,036,385.45 1,239,164,516.87 STO |
225,333,333 STO |
|||
69 |
$0.033456 |
1.48% | 1.81% | $68,250,240 |
$76,280,387.69 2,280,021,152.86 SAHARA |
2,040,000,000 SAHARA |
|||
70 |
$0.07543 |
10.01% | 21.11% | $664,923,584 |
$74,756,344.42 991,069,129.26 JST |
8,815,108,090.31 JST |
|||
71 |
$0.06019 |
1.29% | 3.21% | $1,912,444,416 |
$73,949,403.38 1,228,599,491.28 WLFI |
31,773,458,594 WLFI |
|||
72 |
$0.2009 |
9.22% | 2.76% | $25,563,408 |
$73,412,149.06 365,416,371.63 SUSHI |
127,244,443 SUSHI |
|||
73 |
$1.0006 |
0.04% | 0.06% | $1,063,496,512 |
$72,949,860.31 72,906,116.64 U |
1,062,858,783.01 U |
|||
74 |
$63,623.14 |
4.98% | 13.63% | $8,201,977,344 |
$68,769,190.09 1,080.88 WBTC |
128,915 WBTC |
|||
75 |
$1.3816 |
4.2% | 3.69% | $329,077,216 |
$68,670,973.47 49,703,947.21 PENDLE |
238,185,588 PENDLE |
|||
76 |
$0.1962 |
5.72% | 8.23% | $291,049,440 |
$68,043,293.59 346,805,777.73 CRV |
1,483,432,378.74 CRV |
|||
77 |
$1.1642 |
0.26% | 0.43% | $418,165,440 |
$67,951,587.95 58,367,624.08 EURC |
359,186,945.82 EURC |
|||
78 |
$1,948.73 |
5.48% | 12.64% | $1,747,174,784 |
$66,490,112.19 34,119.71 WBETH |
896,571 WBETH |
|||
79 |
$7.4311 |
5.68% | 9.61% | $1,165,811,200 |
$66,447,569.56 8,941,821.47 ETC |
156,882,721.92 ETC |
|||
80 |
$2.3732 |
0.23% | 2.31% | $155,806,432 |
$65,795,011.56 27,724,174.77 AR |
65,652,466 AR |
|||
81 |
$0.075798 |
7.25% | 12.52% | $78,013,808 |
$65,419,197.13 863,072,866.43 1INCH |
1,029,233,089 1INCH |
|||
82 |
$0.1098 |
14.02% | 8.58% | $208,243,488 |
$65,317,897.55 594,880,669.85 OP |
1,896,570,907 OP |
|||
83 |
$2.4161 |
5.83% | 11.86% | $170,428,864 |
$65,289,427.77 27,022,651.29 NEO |
70,538,831 NEO |
|||
84 |
$0.1333 |
8.82% | 18.82% | $133,299,768 |
$63,348,474.27 475,232,365.12 FARTCOIN |
999,998,256 FARTCOIN |
|||
85 |
$1 |
0.32% | 0.05% | $39,479,221 |
$63,169,839 63,169,839 GUSD |
39,400,420 GUSD |
|||
86 |
$0.080257 |
3.47% | 11.29% | $194,879,600 |
$61,500,846.08 766,298,840.97 BILL |
2,428,194,444 BILL |
|||
87 |
$0.0000183 |
5.34% | 6.31% | $17,561,324 |
$57,219,884.35 3,133,619,077,217.96 WIN |
961,737,300,000 WIN |
|||
88 |
$0.7627 |
10.22% | 19.04% | $605,941,056 |
$54,117,679.12 70,955,394.15 APT |
794,468,443.2 APT |
|||
89 |
$1.0011 |
0.01% | 0.01% | $2,654,206,720 |
$53,647,947.93 53,589,000.03 USDG |
2,651,290,396.29 USDG |
|||
90 |
$3.8818 |
8.05% | 14.46% | $32,879,226 |
$52,836,758.97 13,611,406.81 KSM |
8,470,098 KSM |
|||
91 |
$16.7464 |
6.54% | 202.54% | $3,858,370,560 |
$51,046,236.25 3,048,191.63 LAB |
230,400,000 LAB |
|||
92 |
$0.050772 |
9.25% | 13.81% | $8,995,873 |
$48,189,834.71 949,141,942.61 MAGIC |
177,181,782 MAGIC |
|||
93 |
$0.00166 |
6.58% | 3.41% | $551,280,384 |
$48,166,029.76 29,015,680,578.31 PUMP |
332,096,631,123.14 PUMP |
|||
94 |
$0.1023 |
7.84% | 12.19% | $909,792,256 |
$47,172,144.82 461,115,785.14 ALGO |
8,893,374,693.15 ALGO |
|||
95 |
$1.5122 |
13.1% | 16.46% | $378,049,984 |
$45,273,445.76 29,938,794.97 LIT |
250,000,000 LIT |
|||
96 |
$0.001271 |
8.76% | 13.71% | $4,348,868.5 |
$44,480,998.08 34,996,851,361.13 TLM |
3,421,611,595 TLM |
|||
97 |
$0.011121 |
9.93% | 0.11% | $2,115,841 |
$44,120,102.81 3,967,278,375.15 HFT |
190,256,357 HFT |
|||
98 |
$0.090466 |
3.07% | 1.81% | $960,832,640 |
$42,323,804.83 467,842,115.6 POL |
10,620,925,335.19 POL |
|||
99 |
$0.02073 |
4.0% | 24.35% | $20,703,672 |
$41,977,387.72 2,024,958,404.25 FIDA |
998,729,964 FIDA |
|||
100 |
$1.8032 |
5.63% | 11.31% | $920,964,672 |
$41,171,348.14 22,832,380.29 ATOM |
510,739,047.97 ATOM |
