すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9998 |
0.03% | 0.02% | $183,363,239,936 |
$55,441,770,909 55,452,861,481.3 USDT |
183,399,917,241.21 USDT |
|||
2 |
$3,331.82 |
4.37% | 11.68% | $402,143,870,976 |
$23,769,276,110 7,134,021.68 ETH |
120,697,955.58 ETH |
|||
3 |
$101,927.82 |
2.43% | 5.33% | $2,032,700,620,800 |
$23,405,013,479 229,623.41 BTC |
19,942,550 BTC |
|||
4 |
$156.48 |
0.04% | 15.35% | $86,036,234,240 |
$10,413,968,440 66,551,434.3 SOL |
549,822,583.56 SOL |
|||
5 |
$0.9999 |
0.02% | 0.01% | $75,927,937,024 |
$10,055,991,473 10,056,997,172.72 USDC |
75,935,528,446.13 USDC |
|||
6 |
$2.2455 |
0.25% | 8.47% | $134,768,803,840 |
$7,619,394,294 3,393,183,831.66 XRP |
60,017,279,517 XRP |
|||
7 |
$950.87 |
0.8% | 11.77% | $130,970,894,336 |
$5,885,982,838 6,190,102.58 BNB |
137,737,961.36 BNB |
|||
8 |
$0.9973 |
0.02% | 0.0% | $1,773,092,352 |
$5,493,817,261 5,508,690,725.96 FDUSD |
1,777,892,705.29 FDUSD |
|||
9 |
$0.165 |
2.1% | 8.49% | $24,965,007,360 |
$4,094,773,457 24,816,808,830.3 DOGE |
151,303,076,383.71 DOGE |
|||
10 |
$7.0191 |
3.7% | 11.3% | $1,403,814,912 |
$2,641,964,581 376,396,486.87 TRUMP |
199,999,271.09 TRUMP |
|||
11 |
$434.67 |
6.92% | 32.79% | $7,067,684,864 |
$2,533,738,978 5,829,109.39 ZEC |
16,259,887.04 ZEC |
|||
12 |
$1.3226 |
205.31% | 0.0% | $269,936,608 |
$2,205,106,122 1,667,250,961.74 MMT |
204,095,424 MMT |
|||
13 |
$119.49 |
8.83% | 176.92% | $1,368,216,832 |
$1,704,649,827 14,266,045.92 DASH |
11,450,471 DASH |
|||
14 |
$2.0322 |
2.05% | 11.24% | $7,368,235,008 |
$1,701,131,372 837,088,560.18 SUI |
3,625,742,933.08 SUI |
|||
15 |
$1.0442 |
24.7% | 17.55% | $2,106,882,304 |
$1,687,210,118 1,615,792,106.88 ASTER |
2,017,700,000 ASTER |
|||
16 |
$14.9006 |
1.83% | 11.93% | $10,104,096,768 |
$1,428,790,547 95,888,121.75 LINK |
678,099,970.45 LINK |
|||
17 |
$3,331.43 |
4.35% | 11.7% | -- |
$1,348,895,714 404,899.91 WETH |
-- WETH |
|||
18 |
$87.126 |
1.59% | 5.44% | $6,655,991,296 |
$1,300,767,424 14,929,727.34 LTC |
76,395,008.23 LTC |
|||
19 |
$0.5331 |
0.15% | 11.68% | $19,114,012,672 |
$1,273,223,256 2,388,338,503.1 ADA |
35,854,459,397.42 ADA |
|||
20 |
$0.2857 |
2.07% | 2.09% | $27,045,980,160 |
$1,107,792,138 3,877,466,356.32 TRX |
94,665,665,947.95 TRX |
|||
21 |
$0.00000566 |
2.91% | 12.11% | $2,381,104,896 |
$1,095,596,297 193,568,250,353,356.88 PEPE |
420,689,899,653,542.56 PEPE |
|||
22 |
$5.0808 |
2.8% | 77.0% | $2,733,709,824 |
$1,065,279,055 209,667,582.86 ICP |
538,047,105.46 ICP |
|||
23 |
$134.35 |
179.36% | 29.94% | $134,350,000 |
$982,071,279 7,309,797.39 GIGGLE |
1,000,000 GIGGLE |
|||
24 |
$16.5321 |
2.64% | 9.58% | $6,981,097,472 |
$931,185,245 56,325,889.94 AVAX |
422,275,285.49 AVAX |
|||
25 |
$0.041089 |
11.75% | 25.61% | $6,985,130 |
$842,124,461 20,495,131,568.06 UXLINK |
170,000,000 UXLINK |
|||
26 |
$1.8632 |
1.54% | 11.19% | $2,328,696,320 |
$571,724,254 306,850,715.97 NEAR |
1,249,836,992 NEAR |
|||
27 |
$384.66 |
10.88% | 6.75% | $3,876,207,104 |
$487,799,029 1,268,130.37 TAO |
10,076,969.65 TAO |
|||
28 |
$0.2606 |
2.0% | 10.73% | $1,380,080,256 |
$476,174,136 1,827,222,317.73 ARB |
5,295,780,056 ARB |
|||
29 |
$0.1714 |
0.41% | 11.0% | $7,266,147,840 |
$465,090,766 2,713,481,715.29 HBAR |
42,392,927,395.22 HBAR |
|||
30 |
$0.00000904 |
1.01% | 6.51% | $5,326,781,440 |
$439,509,739 48,618,333,960,176.99 SHIB |
589,245,749,761,494.5 SHIB |
|||
31 |
$197.84 |
2.2% | 7.06% | $3,018,022,912 |
$431,384,225 2,180,470.2 AAVE |
15,254,867.62 AAVE |
|||
32 |
$1.8796 |
1.78% | 14.81% | $974,731,648 |
$422,615,350 224,843,237.92 RENDER |
518,584,616.16 RENDER |
|||
33 |
$1.3127 |
1.85% | 1.61% | $859,988,992 |
$421,727,259 321,267,051.88 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
34 |
$19.3194 |
9.33% | 65.35% | $245,737,568 |
$409,516,478 21,197,163.37 ZEN |
12,719,731 ZEN |
|||
35 |
$5.218 |
3.37% | 10.31% | $3,289,064,704 |
$407,993,941 78,189,716.56 UNI |
630,330,527.71 UNI |
|||
36 |
$0.3215 |
0.71% | 19.32% | $2,214,833,664 |
$386,776,671 1,203,037,856.92 ENA |
6,889,062,500 ENA |
|||
37 |
$2.5737 |
1.7% | 10.15% | $4,185,804,544 |
$379,701,007 147,531,183.51 DOT |
1,626,376,242.35 DOT |
|||
38 |
$485.33 |
1.69% | 9.5% | $9,680,742,400 |
$359,897,661 741,552.47 BCH |
19,946,721.88 BCH |
|||
39 |
$0.096407 |
50.12% | 0.0% | $173,532,608 |
$345,836,371 3,587,253,736.76 KITE |
1,800,000,000 KITE |
|||
40 |
$0.1178 |
8.37% | 14.19% | $2,893,412,096 |
$343,811,683 2,918,605,118.85 WLFI |
24,562,072,526 WLFI |
|||
41 |
$0.2674 |
7.0% | 9.33% | $481,320,000 |
$343,690,216 1,285,303,724.76 XPL |
1,800,000,000 XPL |
|||
42 |
$0.2743 |
2.05% | 7.59% | $8,788,468,736 |
$334,559,694 1,219,685,359.1 XLM |
32,039,624,213.18 XLM |
|||
43 |
$0.4209 |
1.28% | 14.17% | $420,445,504 |
$322,143,482 765,368,215.73 WIF |
998,920,173 WIF |
|||
44 |
$123.83 |
3.2% | 17.97% | $2,600,430,080 |
$296,425,051 2,393,806.44 OKB |
21,000,000 OKB |
|||
45 |
$0.014767 |
1.24% | 21.29% | $928,259,456 |
$291,453,221 19,736,792,916.64 PENGU |
62,860,396,090.04 PENGU |
|||
46 |
$0.7205 |
2.3% | 9.12% | $1,466,181,760 |
$287,543,931 399,089,425.4 WLD |
2,034,950,355.64 WLD |
|||
47 |
$0.9993 |
0.0% | 0.01% | $13,379,433,472 |
$250,609,444 250,784,993.5 USDe |
13,388,805,541.95 USDe |
|||
48 |
$1.3806 |
5.12% | 5.57% | $951,705,792 |
$249,174,540 180,482,790.09 FIL |
689,342,170 FIL |
|||
49 |
$352.35 |
1.94% | 10.1% | $6,499,710,464 |
$245,711,103 697,349.52 XMR |
18,446,744.07 XMR |
|||
50 |
$14.3786 |
1.26% | 5.96% | $2,207,634,944 |
$241,866,577 16,821,288.37 ETC |
153,536,154.69 ETC |
|||
51 |
$40.2872 |
6.76% | 11.09% | $13,564,104,704 |
$240,336,402 5,965,577.21 HYPE |
336,685,219 HYPE |
|||
52 |
$1.3196 |
253.69% | 0.0% | -- |
$235,586,932 178,529,048.2 MMT |
-- MMT |
|||
53 |
$0.3526 |
2.0% | 12.17% | $584,300,800 |
$230,204,056 652,875,938.74 OP |
1,657,120,774 OP |
|||
54 |
$0.4252 |
2.51% | 14.29% | $560,006,336 |
$228,838,381 538,189,983.54 CRV |
1,317,042,115 CRV |
|||
55 |
$3,963.37 |
0.59% | 0.91% | $891,723,072 |
$223,967,270 56,509.3 PAXG |
224,991.12 PAXG |
|||
56 |
$0.06275 |
16.66% | 114.74% | -- |
$217,997,665 3,474,066,374.5 zkSync |
-- zkSync |
|||
57 |
$1.8978 |
2.98% | 10.53% | $4,780,814,336 |
$198,078,716 104,372,808.52 TON |
2,519,135,042.58 TON |
|||
58 |
$0.0000119 |
3.58% | 10.68% | $962,754,624 |
$197,081,250 16,617,306,070,826.31 BONK |
81,176,613,918,846.05 BONK |
|||
59 |
$0.6071 |
1.57% | 11.34% | $1,917,894,144 |
$190,235,344 313,350,920.77 ONDO |
3,159,107,529 ONDO |
|||
60 |
$1 |
0.21% | 0.11% | $48,169,100 |
$167,023,347 167,023,347 GUSD |
48,169,100 GUSD |
|||
61 |
$2.6122 |
1.27% | 18.38% | $1,831,157,376 |
$166,390,738 63,697,549.19 APT |
701,001,997.86 APT |
|||
62 |
$1.2817 |
8.6% | 12.94% | $4,169,298,432 |
$164,283,969 128,176,616.21 MNT |
3,252,944,055.74 MNT |
|||
63 |
$4.0402 |
1.28% | 12.75% | $84,844,200 |
$158,240,473 39,166,494.98 ORDI |
21,000,000 ORDI |
|||
64 |
$0.2133 |
4.46% | 10.73% | $506,119,776 |
$140,352,798 658,006,554.15 FET |
2,372,807,235.97 FET |
|||
65 |
$0.9993 |
0.0% | 0.04% | $2,684,880,128 |
$138,284,553 138,381,419.99 USD1 |
2,686,760,798.37 USD1 |
|||
66 |
$2.2496 |
4.21% | 6.18% | $490,762,496 |
$135,834,039 60,381,418.47 CAKE |
218,155,444 CAKE |
|||
67 |
$6.6153 |
2.35% | 15.36% | $661,337,728 |
$132,592,913 20,043,371.12 INJ |
99,970,935.41 INJ |
|||
68 |
$3,961 |
0.63% | 0.96% | $976,481,536 |
$131,193,307 33,121.26 XAUT |
246,524 XAUT |
|||
69 |
$0.8737 |
6.82% | 1.01% | $100,650,240 |
$129,354,647 148,053,848 ETHFI |
115,200,000 ETHFI |
|||
70 |
$0.1311 |
6.29% | 41.38% | $139,864,352 |
$128,710,302 981,771,945.08 MINA |
1,066,852,450 MINA |
|||
71 |
$4.2206 |
4.8% | 5.88% | $2,939,941,376 |
$122,866,174 29,111,068.09 BGB |
696,569,563.6 BGB |
|||
72 |
$0.0000581 |
0.62% | 12.07% | $555,285,952 |
$122,063,658 2,099,117,076,526.23 FLOKI |
9,549,199,195,423 FLOKI |
|||
73 |
$0.1628 |
4.69% | 11.88% | $997,602,240 |
$119,720,856 735,386,093.37 SEI |
6,127,777,777 SEI |
|||
74 |
$0.7383 |
2.68% | 12.28% | $658,338,304 |
$116,356,847 157,601,038.87 LDO |
891,694,802 LDO |
|||
75 |
$101,866.02 |
2.52% | 5.42% | $13,132,057,600 |
$114,038,678 1,119.5 WBTC |
128,915 WBTC |
|||
76 |
$0.003948 |
6.93% | 8.05% | $1,397,592,064 |
$113,947,110 28,861,983,282.67 PUMP |
354,000,000,000 PUMP |
|||
77 |
$0.060889 |
71.92% | 44.09% | $15,070,028 |
$111,610,432 1,833,014,698.88 CUDIS |
247,500,000 CUDIS |
|||
78 |
$0.255 |
6.25% | 25.26% | $254,999,552 |
$110,824,086 434,604,258.82 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$2.6112 |
5.29% | 10.8% | $1,223,245,312 |
$109,275,116 41,848,619.79 ATOM |
468,461,000 ATOM |
|||
80 |
$4.2465 |
4.98% | 19.91% | $277,951,200 |
$100,015,570 23,552,471.45 AR |
65,454,185 AR |
|||
81 |
$0.1046 |
2.45% | 2.52% | $76,148,800 |
$96,179,261.64 919,495,809.18 STRK |
728,000,000 STRK |
|||
82 |
$0.000000393 |
1.99% | 2.03% | $109,029,456 |
$90,473,588.59 229,923,855,426,402 NFT |
277,080,562,500,000 NFT |
|||
83 |
$2.6833 |
2.28% | 11.09% | $639,123,392 |
$88,645,945.02 33,036,166.3 PENDLE |
238,185,588 PENDLE |
|||
84 |
$0.1647 |
0.0% | 10.79% | $1,728,729,216 |
$88,435,008.68 536,946,015.06 POL |
10,496,230,782.91 POL |
|||
85 |
$948.36 |
0.44% | 11.99% | $1,501,109,760 |
$87,965,515.34 92,755.4 WBNB |
1,582,848 WBNB |
|||
86 |
$12.8399 |
0.27% | 12.24% | $259,942,000 |
$85,792,509.46 6,681,711.65 ENS |
20,244,862 ENS |
|||
87 |
$0.7687 |
3.74% | 17.93% | $180,627,408 |
$85,439,029.29 111,147,429.8 EIGEN |
234,977,760 EIGEN |
|||
88 |
$0.1565 |
1.76% | 9.91% | $1,373,449,344 |
$84,836,685.21 542,087,445.43 ALGO |
8,776,034,494.44 ALGO |
|||
89 |
$0.1218 |
5.27% | 17.0% | $350,784,000 |
$84,714,329.77 695,519,948.85 S |
2,880,000,000 S |
|||
90 |
$0.011683 |
4.84% | 6.64% | $180,877,936 |
$83,374,527.47 7,136,397,112.9 LINEA |
15,482,147,850 LINEA |
|||
91 |
$0.044975 |
2.19% | 13.6% | $1,200,964,480 |
$79,815,996.3 1,774,674,737.08 KAS |
26,702,935,491.12 KAS |
|||
92 |
$0.008807 |
2.67% | 10.82% | $258,544,272 |
$79,332,606.34 9,007,903,524.47 GALA |
29,356,679,380 GALA |
|||
93 |
$1.2152 |
15.7% | 15.98% | $25,020,968 |
$78,134,081.91 64,297,302.43 ENSO |
20,590,000 ENSO |
|||
94 |
$37.6676 |
28.32% | 134.27% | $553,966,528 |
$76,907,666.95 2,041,745.88 DCR |
14,706,711 DCR |
|||
95 |
$0.7926 |
1.69% | 13.62% | $470,785,664 |
$76,453,647.38 96,459,307.82 TIA |
593,976,372.28 TIA |
|||
96 |
$0.060183 |
39.07% | 17.64% | $9,373,502 |
$75,479,194.88 1,254,161,389.1 RESOLV |
155,750,000 RESOLV |
|||
97 |
$0.1081 |
0.46% | 10.74% | $108,084,752 |
$73,325,001.54 678,307,137.28 PNUT |
999,858,912 PNUT |
|||
98 |
$1.0004 |
0.04% | 0.15% | $5,367,528,960 |
$71,640,901.2 71,612,256.3 DAI |
5,365,382,702.66 DAI |
|||
99 |
$0.1087 |
16.21% | 8.31% | $16,815,890 |
$70,865,559.66 651,937,071.39 TURTLE |
154,700,000 TURTLE |
|||
100 |
$1.1339 |
14.09% | 7.91% | $241,797,376 |
$65,982,037 58,190,349.24 0G |
213,243,998 0G |
