すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.057996 |
4.03% | 10.27% | $16,528,860 |
$5,512,812.65 95,055,049.49 BIRB |
285,000,000 BIRB |
|||
302 |
$1.0904 |
1.33% | 0.13% | -- |
$5,463,627.28 5,010,663.32 wstUSDT |
-- wstUSDT |
|||
303 |
$1.2496 |
1.83% | 4.36% | $98,685,656 |
$5,462,132.92 4,371,105.09 CVX |
78,973,794 CVX |
|||
304 |
$0.018104 |
2.78% | 1.48% | $895,087.44 |
$5,458,805.89 301,524,850.31 HPP |
49,441,418 HPP |
|||
305 |
$0.069029 |
9.09% | 35.57% | $69,029,000 |
$5,438,394.86 78,784,204.61 CASHCAT |
1,000,000,000 CASHCAT |
|||
306 |
$2.0353 |
1.39% | 2.55% | $143,567,680 |
$5,388,063.56 2,647,306.81 NEO |
70,538,831 NEO |
|||
307 |
$0.003558 |
0.61% | 2.97% | $35,580,000 |
$5,337,861.49 1,500,242,127.6 ANKR |
10,000,000,000 ANKR |
|||
308 |
$0.017561 |
0.79% | 0.1% | $29,853,700 |
$5,301,119.48 301,868,884.46 SPK |
1,700,000,000 SPK |
|||
309 |
$0.000343 |
2.59% | 6.37% | -- |
$5,285,083.33 15,408,406,209.91 BNKR |
-- BNKR |
|||
310 |
$0.2814 |
0.85% | 7.29% | $14,070,000 |
$5,283,975 18,777,452.03 ASSET |
50,000,000 ASSET |
|||
311 |
$0.099985 |
3.1% | 3.47% | $16,017,597 |
$5,280,912.36 52,817,046.16 SOMI |
160,200,000 SOMI |
|||
312 |
$1.2069 |
1.86% | 18.78% | $7,847,869.5 |
$5,254,128.79 4,353,408.56 XCH |
6,502,502 XCH |
|||
313 |
$0.2688 |
0.19% | 3.9% | $266,432,907 |
$5,228,074 19,449,680.06 DATA |
991,193,853 DATA |
|||
314 |
$0.01499 |
2.52% | 0.28% | $3,147,900 |
$5,221,079.91 348,304,196.8 RNBW |
210,000,000 RNBW |
|||
315 |
$0.2333 |
1.93% | 102.41% | $233,300,000 |
$5,213,073.33 22,344,934.98 B |
1,000,000,000 B |
|||
316 |
$0.072 |
2.14% | 2.9% | $72,007,253 |
$5,155,761 71,607,791.67 BAN |
999,961,859 BAN |
|||
317 |
$0.1547 |
3.0% | 6.77% | $2,454,050.5 |
$5,130,773.21 33,165,954.82 BR |
15,863,287 BR |
|||
318 |
$0.063197 |
2.3% | 2.11% | $1,476,196,352 |
$5,110,006.61 80,858,373.18 SKY |
23,358,646,592.41 SKY |
|||
319 |
$0.020339 |
1.73% | 0.54% | $4,553,908.5 |
$5,098,334.88 250,667,922.71 PROMPT |
223,900,304 PROMPT |
|||
320 |
$0.053406 |
0.21% | 0.69% | $6,617,003 |
$5,060,886.84 94,762,514.32 WAN |
123,899,997 WAN |
|||
321 |
$0.001693 |
1.17% | 0.76% | $162,663.44 |
$5,042,725.46 2,978,573,809.81 BLUM |
96,080,000 BLUM |
|||
322 |
$0.001179 |
3.51% | 3.58% | $1,177,624.75 |
$5,038,022.05 4,273,131,509.75 HOUSE |
998,833,496 HOUSE |
|||
323 |
$0.026445 |
2.92% | 6.08% | $34,286,712 |
$5,036,517.5 190,452,543.01 BIO |
1,296,529,168 BIO |
|||
324 |
$0.045155 |
0.82% | 2.61% | $9,708,325 |
$5,035,773.57 111,521,948.18 NEWT |
215,000,000 NEWT |
|||
325 |
$0.042716 |
1.56% | 1.96% | $7,953,719 |
$5,033,269.92 117,831,021.63 WCT |
186,200,000 WCT |
|||
326 |
$0.059651 |
1.97% | 1.65% | $8,304,873.5 |
$4,994,321.69 83,725,699.32 UP |
139,224,376 UP |
|||
327 |
$0.011361 |
1.95% | 8.31% | $11,361,000 |
$4,975,987.61 437,988,523.02 UFD |
1,000,000,000 UFD |
|||
328 |
$0.000328 |
4.34% | 45.97% | $410,000 |
$4,950,750.9 15,093,752,743.9 LVVA |
1,250,000,000 LVVA |
|||
329 |
$0.01077 |
1.18% | 3.6% | $1,800,039.75 |
$4,940,835.11 458,759,063.14 PORTAL |
167,134,615 PORTAL |
|||
330 |
$0.019511 |
0.24% | 8.17% | -- |
$4,940,124.7 253,196,899.19 PONKE |
-- PONKE |
|||
331 |
$0.023408 |
0.16% | 2.68% | $9,478,596 |
$4,934,437.33 210,801,321.34 MON |
404,929,751 MON |
|||
332 |
$0.08578 |
0.26% | 3.32% | $20,158,300 |
$4,926,633.53 57,433,358.94 BASED |
235,000,000 BASED |
|||
333 |
$0.019953 |
1.22% | 3.32% | $3,107,679.75 |
$4,922,374.23 246,698,452.86 RESOLV |
155,750,000 RESOLV |
|||
334 |
$1.0093 |
7.84% | 56.29% | $50,475,092 |
$4,919,299.37 4,873,971.44 UMXM |
50,010,000 UMXM |
|||
335 |
$0.010972 |
19.59% | 4.62% | $27,430,000 |
$4,905,679.3 447,108,940.94 XAN |
2,500,000,000 XAN |
|||
336 |
$17.427 |
2.71% | 2.75% | $136,370,368 |
$4,892,275.18 280,729.63 COMP |
7,825,235 COMP |
|||
337 |
$0.058407 |
0.89% | 5.0% | $2,760,768,000 |
$4,891,482.8 83,748,228.81 CRO |
47,267,759,276.63 CRO |
|||
338 |
$70.9904 |
8.14% | 10.07% | $224,478.75 |
$4,866,071.75 68,545.49 CRCLON |
3,162.1 CRCLON |
|||
339 |
$15.123 |
0.55% | 1.3% | $25,761,138 |
$4,864,476.11 321,660.79 TRB |
1,703,441 TRB |
|||
340 |
$160.12 |
17.2% | 0.0% | $836,787.12 |
$4,861,449.12 30,361.29 XSOXL |
5,226 XSOXL |
|||
341 |
$0.000000271 |
1.33% | 0.65% | $267,935,776 |
$4,840,366.68 17,831,233,091,082.7 BTT |
987,037,885,840,674.9 BTT |
|||
342 |
$0.00843 |
1.92% | 3.38% | $10,477,553 |
$4,835,275.09 573,579,488.73 ARPA |
1,242,888,889 ARPA |
|||
343 |
$0.5329 |
2.61% | 5.15% | $132,301,304 |
$4,802,923.98 9,012,805.37 VELVET |
248,266,667 VELVET |
|||
344 |
$0.019089 |
0.69% | 3.1% | $3,276,135 |
$4,794,253.66 251,152,687.94 BOBA |
171,624,232 BOBA |
|||
345 |
$0.1791 |
3.08% | 4.85% | $36,553,492 |
$4,763,304.27 26,595,780.4 MMT |
204,095,424 MMT |
|||
346 |
$0.1023 |
2.3% | 18.21% | $255,750,000 |
$4,760,771.58 46,537,356.6 UB |
2,500,000,000 UB |
|||
347 |
$1.4698 |
1.37% | 5.12% | $45,458,684 |
$4,742,677.71 3,226,750.38 LPT |
30,928,484 LPT |
|||
348 |
$0.0673 |
1.66% | 7.89% | $5,455,627 |
$4,732,769 70,323,462.11 LUMIA |
81,117,324.97 LUMIA |
|||
349 |
$546.02 |
8.27% | 5.14% | $2,871,437.25 |
$4,711,715 8,629.2 AMDON |
5,258.85 AMDON |
|||
350 |
$0.018943 |
3.26% | 12.34% | $16,589,846 |
$4,694,781.62 247,837,281.32 VELODROME |
875,777,117 VELODROME |
|||
351 |
$0.036844 |
1.83% | 1.55% | $152,033,888 |
$4,681,269.98 127,056,507.98 IOTA |
4,126,422,059 IOTA |
|||
352 |
$0.065056 |
3.22% | 1.83% | $10,408,960 |
$4,676,983.09 71,891,648.58 C |
160,000,000 C |
|||
353 |
$0.2306 |
1.63% | 0.26% | $249,230,512 |
$4,654,430.51 20,184,000.48 XTZ |
1,080,791,466.85 XTZ |
|||
354 |
$1.001 |
0.11% | 0.06% | $29,679,786 |
$4,651,868.34 4,647,221.12 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
355 |
$0.032174 |
0.24% | 5.3% | $15,627,914 |
$4,648,665.49 144,485,158.51 ID |
485,731,152 ID |
|||
356 |
$7.3894 |
1.01% | 4.03% | -- |
$4,638,068.78 627,665.14 TBC |
-- TBC |
|||
357 |
$105.86 |
9.11% | 0.0% | $4,492,063 |
$4,601,610 43,468.83 XINTC |
42,434 XINTC |
|||
358 |
$4.2014 |
0.83% | 4.04% | $53,440,676 |
$4,593,019.9 1,093,211.76 ZEN |
12,719,731 ZEN |
|||
359 |
$3.3343 |
0.06% | 0.1% | $6,948,534.5 |
$4,569,783.76 1,370,537.67 AUCTION |
2,083,956 AUCTION |
|||
360 |
$0.011806 |
7.38% | 30.17% | $14,497,768 |
$4,556,970.28 385,987,657.12 BLUAI |
1,228,000,000 BLUAI |
|||
361 |
$0.001695 |
2.31% | 11.55% | $17,674,468 |
$4,555,879.53 2,687,834,530.97 CSPR |
10,427,414,660 CSPR |
|||
362 |
$0.010717 |
5.78% | 14.66% | $10,717,000 |
$4,548,707.9 424,438,546.23 MUBARAK |
1,000,000,000 MUBARAK |
|||
363 |
$0.003286 |
2.37% | 7.42% | $262,880 |
$4,497,253.22 1,368,610,231.28 G |
80,000,000 G |
|||
364 |
$0.1213 |
0.08% | 0.41% | $22,290,758 |
$4,467,574.47 36,830,787.06 DYDX |
183,765,523 DYDX |
|||
365 |
$0.046141 |
1.62% | 4.24% | $49,225,640 |
$4,464,842.48 96,765,186.71 MINA |
1,066,852,450 MINA |
|||
366 |
$0.008397 |
1.25% | 0.02% | $8,396,000 |
$4,462,055.87 531,386,908.42 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
367 |
$0.012654 |
0.87% | 1.57% | $4,212,650 |
$4,436,778.99 350,622,648.17 RARE |
332,910,546 RARE |
|||
368 |
$0.069415 |
6.46% | 8.24% | $29,235,128 |
$4,431,297.15 63,837,746.16 DUSK |
421,164,409 DUSK |
|||
369 |
$0.007223 |
2.27% | 1.27% | $72,230,000 |
$4,428,115.52 613,057,665.79 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
370 |
$0.082145 |
2.72% | 0.77% | $17,024,902 |
$4,408,597.23 53,668,479.27 CTC |
207,254,279 CTC |
|||
371 |
$0.00000000943 |
1.97% | 1.79% | $19,812,030 |
$4,404,039.65 466,811,491,048,620.44 SATS |
2,100,000,000,000,000 SATS |
|||
372 |
$0.3397 |
0.71% | 4.26% | $146,023,616 |
$4,389,149.85 12,920,664.85 TWT |
429,860,515.46 TWT |
|||
373 |
$0.002027 |
0.49% | 21.84% | -- |
$4,354,339.17 2,148,169,299.46 PUMP |
-- PUMP |
|||
374 |
$0.011498 |
1.99% | 4.71% | $10,934,887 |
$4,344,731.15 377,868,424.94 TST |
951,025,167 TST |
|||
375 |
$0.007015 |
4.7% | 19.72% | $9,821,000 |
$4,322,106.35 616,123,499.64 SXT |
1,400,000,000 SXT |
|||
376 |
$0.085245 |
2.09% | 2.83% | $72,244,800 |
$4,295,443.75 50,389,392.34 ZRX |
847,496,055 ZRX |
|||
377 |
$124.73 |
3.67% | 8.36% | $1,718,086,400 |
$4,258,700.93 34,143.36 SPCXX |
13,774,444 SPCXX |
|||
378 |
$0.069221 |
0.42% | 1.13% | $136,346,608 |
$4,241,222.45 61,270,748.04 MANA |
1,969,729,010 MANA |
|||
379 |
$0.004825 |
3.02% | 8.25% | $1,783,408.88 |
$4,226,980.91 876,058,219.69 L3 |
369,618,409 L3 |
|||
380 |
$388.26 |
2.13% | 0.8% | -- |
$4,211,497.66 10,847.11 AVGOON |
-- AVGOON |
|||
381 |
$0.7401 |
0.34% | 2.17% | $15,238,659 |
$4,194,915.39 5,668,038.63 ENSO |
20,590,000 ENSO |
|||
382 |
$0.01302 |
0.7% | 3.96% | $29,868,356 |
$4,174,428.55 320,616,632.1 BABY |
2,294,036,491 BABY |
|||
383 |
$1.0009 |
0.02% | 0.03% | $23,719,728 |
$4,166,971.43 4,163,224.53 XUSD |
23,698,400 XUSD |
|||
384 |
$0.004105 |
0.61% | 0.02% | $4,105,000 |
$4,166,776.46 1,015,049,076.74 SUNDOG |
1,000,000,000 SUNDOG |
|||
385 |
$0.046078 |
1.14% | 3.17% | $9,292,397 |
$4,164,683.93 90,383,348.45 ZKP |
201,666,667 ZKP |
|||
386 |
$0.02988 |
19.12% | 13.02% | -- |
$4,152,781.54 138,981,979.25 CHECK |
-- CHECK |
|||
387 |
$0.040851 |
1.11% | 2.31% | $26,168,376 |
$4,142,126.44 101,395,961.91 AXL |
640,581,047 AXL |
|||
388 |
$0.034485 |
0.5% | 1.52% | $8,154,625 |
$4,140,287.34 120,060,528.93 ZETA |
236,468,750 ZETA |
|||
389 |
$750.42 |
0.85% | 0.0% | $41,600,284 |
$4,138,089.24 5,514.36 XSPY |
55,436 XSPY |
|||
390 |
$0.001099 |
1.52% | 8.41% | $258,265 |
$4,105,327.33 3,735,511,674.25 GAIN |
235,000,000 GAIN |
|||
391 |
$0.009223 |
8.4% | 3.65% | $3,077,555.5 |
$4,102,669.02 444,830,209.26 USUAL |
333,682,682 USUAL |
|||
392 |
$0.000651 |
3.66% | 2.51% | -- |
$4,080,981.1 6,268,788,172.04 老子 |
-- 老子 |
|||
393 |
$0.020963 |
0.11% | 1.32% | $5,660,010 |
$4,040,893.16 192,763,114.06 SHELL |
270,000,000 SHELL |
|||
394 |
$0.00529 |
4.84% | 6.15% | $1,227,280 |
$4,040,639.3 763,825,954.63 A8 |
231,999,998 A8 |
|||
395 |
$0.00114 |
7.09% | 11.15% | $336,815.31 |
$3,972,261.95 3,484,440,307.02 XMN |
295,452,020 XMN |
|||
396 |
$0.1692 |
1.93% | 2.11% | $21,529,760 |
$3,966,098.38 23,440,297.75 SUSHI |
127,244,443 SUSHI |
|||
397 |
$0.013053 |
6.14% | 2.84% | $1,335,409.62 |
$3,965,938.69 303,833,501.11 PUFFER |
102,306,717 PUFFER |
|||
398 |
$711.67 |
1.79% | 0.75% | $7,052,030.5 |
$3,948,007.11 5,547.52 QQQON |
9,909.13 QQQON |
|||
399 |
$0.003327 |
7.35% | 27.28% | $51,818,652 |
$3,939,299.11 1,184,039,407.87 DGB |
15,575,188,736 DGB |
|||
400 |
$2.7768 |
1.9% | 4.08% | $14,579,719 |
$3,908,882.54 1,407,693.22 METIS |
5,250,547 METIS |
