すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.0000000096 |
6.25% | 15.31% | $20,166,930 |
$4,526,391.35 471,337,076,838,170.2 SATS |
2,100,000,000,000,000 SATS |
|||
402 |
$0.058034 |
6.0% | 16.23% | $12,477,310 |
$4,520,704.37 77,897,514.73 NEWT |
215,000,000 NEWT |
|||
403 |
$141.42 |
1.61% | 2.3% | $46,015.24 |
$4,513,525.87 31,915.75 PLTRON |
325.38 PLTRON |
|||
404 |
$0.2128 |
9.25% | 84.79% | $44,209,200 |
$4,512,301.48 21,204,424.25 BSB |
207,750,000 BSB |
|||
405 |
$0.079069 |
6.92% | 23.23% | $29,832,836 |
$4,492,124.19 56,812,710.29 STORJ |
377,301,300 STORJ |
|||
406 |
$0.011813 |
10.93% | 25.81% | $27,099,454 |
$4,491,474.46 380,214,548.38 BABY |
2,294,036,491 BABY |
|||
407 |
$2.6028 |
8.56% | 18.32% | $13,666,124 |
$4,488,852.99 1,724,624.63 METIS |
5,250,547 METIS |
|||
408 |
$0.9994 |
0.0% | 0.04% | $1,319,207,936 |
$4,487,691.52 4,490,385.75 BFUSD |
1,320,000,000 BFUSD |
|||
409 |
$0.000736 |
7.73% | 19.38% | $38,086,208 |
$4,471,289.75 6,075,121,942.93 SC |
51,747,562,992 SC |
|||
410 |
$1.0009 |
0.02% | 0.02% | $302,272,128 |
$4,463,194.85 4,459,181.59 USDGO |
302,000,330 USDGO |
|||
411 |
$0.009146 |
11.29% | 22.84% | $1,445,831 |
$4,462,503.32 487,918,578.61 STRAX |
158,083,418 STRAX |
|||
412 |
$0.013058 |
5.83% | 17.3% | $11,435,898 |
$4,455,789.02 341,230,588.15 VELODROME |
875,777,117 VELODROME |
|||
413 |
$0.042726 |
8.72% | 20.18% | $27,369,466 |
$4,447,144.19 104,085,198.47 AXL |
640,581,047 AXL |
|||
414 |
$0.26 |
4.66% | 16.28% | $14,702,376 |
$4,445,624.05 17,098,554.04 API3 |
56,547,601 API3 |
|||
415 |
$0.4708 |
7.32% | 0.66% | $3,954,720 |
$4,432,295.22 9,414,390.87 B2 |
8,400,000 B2 |
|||
416 |
$0.2317 |
4.6% | 2.08% | $231,700,000 |
$4,431,958.93 19,128,005.74 B |
1,000,000,000 B |
|||
417 |
$0.068409 |
13.96% | 28.05% | $11,985,257 |
$4,430,304.19 64,762,007.78 HYPER |
175,200,000 HYPER |
|||
418 |
$0.009457 |
11.09% | 20.9% | $12,089,044 |
$4,411,901.2 466,522,279.79 MOCA |
1,278,317,017 MOCA |
|||
419 |
$0.2755 |
2.37% | 1.34% | $6,198,750 |
$4,386,970.43 15,923,667.62 DN |
22,500,000 DN |
|||
420 |
$0.056796 |
4.93% | 0.48% | $8,096,697 |
$4,382,210.89 77,157,033.77 ADX |
142,557,523 ADX |
|||
421 |
$1.1292 |
8.56% | 25.8% | $73,772,560 |
$4,371,781.13 3,871,573.8 GAS |
65,331,707 GAS |
|||
422 |
$0.044943 |
4.91% | 12.64% | $17,750,314 |
$4,361,408.58 97,043,111.94 STEEM |
394,951,699 STEEM |
|||
423 |
$0.2988 |
10.97% | 29.53% | $194,059,312 |
$4,331,588.97 14,496,616.37 FRAX |
649,462,236 FRAX |
|||
424 |
$0.3506 |
14.17% | 12.61% | $128,126,576 |
$4,320,252.94 12,322,455.62 TRAC |
365,449,436 TRAC |
|||
425 |
$0.012946 |
6.92% | 17.77% | $4,309,860 |
$4,300,361.41 332,176,843.04 RARE |
332,910,546 RARE |
|||
426 |
$1.672 |
8.48% | 15.27% | $78,584,000 |
$4,286,348.39 2,563,605.5 TRUMP |
47,000,000 TRUMP |
|||
427 |
$418.03 |
0.6% | 5.58% | $4,598,229.5 |
$4,273,805.66 10,223.68 TSLAX |
10,999.76 TSLAX |
|||
428 |
$0.2107 |
8.07% | 24.03% | $10,498,994 |
$4,261,751.64 20,226,633.32 RAD |
49,829,111 RAD |
|||
429 |
$0.005837 |
8.47% | 23.31% | $22,276,132 |
$4,258,341.09 729,542,759.98 ASTR |
3,816,366,521 ASTR |
|||
430 |
$0.022494 |
8.79% | 50.09% | $8,835,455 |
$4,246,503 188,783,809.02 PEAQ |
392,791,655 PEAQ |
|||
431 |
$0.094927 |
10.28% | 33.1% | $19,674,026 |
$4,243,043.67 44,697,964.44 CTC |
207,254,279 CTC |
|||
432 |
$0.007786 |
10.1% | 12.59% | $1,806,352 |
$4,230,067.17 543,291,442.33 A8 |
231,999,998 A8 |
|||
433 |
$0.0000284 |
7.52% | 8.28% | $28,420,000 |
$4,209,892.96 148,131,349,753.69 RATS |
1,000,000,000,000 RATS |
|||
434 |
$0.5752 |
15.01% | 89.19% | $2,209,722.75 |
$4,201,735.4 7,304,825.1 PSG |
3,841,660 PSG |
|||
435 |
$0.031601 |
12.62% | 41.27% | $8,915,761 |
$4,183,869.43 132,396,741.56 EDU |
282,135,417 EDU |
|||
436 |
$0.1021 |
7.85% | 20.9% | $3,124,260 |
$4,137,395.73 40,522,974.83 ALICE |
30,600,000 ALICE |
|||
437 |
$0.055807 |
7.76% | 13.21% | $8,301,291 |
$4,130,142.15 74,007,600.3 INIT |
148,750,000 INIT |
|||
438 |
$0.2685 |
6.51% | 28.59% | $29,548,628 |
$4,128,611.81 15,376,580.3 WAVES |
110,050,756 WAVES |
|||
439 |
$0.002081 |
34.06% | 15.39% | $216,424 |
$4,128,018.6 1,983,670,639.12 R2 |
104,000,000 R2 |
|||
440 |
$0.023023 |
12.17% | 41.79% | $4,173,450.25 |
$4,111,412.11 178,578,469.79 MITO |
181,273,082 MITO |
|||
441 |
$0.051093 |
8.73% | 16.46% | $9,804,297 |
$4,104,654.57 80,336,926.19 KERNEL |
191,891,208 KERNEL |
|||
442 |
$0.010661 |
9.42% | 25.32% | -- |
$4,090,063.28 383,647,245.1 zkSync |
-- zkSync |
|||
443 |
$0.023708 |
23.69% | 46.12% | $11,854,000 |
$4,081,955.36 172,176,284.8 QAIT |
500,000,000 QAIT |
|||
444 |
$0.00031 |
7.24% | 18.2% | $53,316,592 |
$4,071,030.31 13,132,355,838.71 HOT |
171,989,009,269 HOT |
|||
445 |
$0.032262 |
6.77% | 27.21% | $22,695,296 |
$4,057,810.76 125,776,788.79 PHA |
703,468,356 PHA |
|||
446 |
$0.2674 |
6.11% | 0.86% | $63,908,600 |
$4,018,555.8 15,028,256.54 UAI |
239,000,000 UAI |
|||
447 |
$2.3733 |
5.75% | 14.54% | $8,918,655 |
$4,018,038.39 1,693,017.48 OG |
3,757,913 OG |
|||
448 |
$0.026314 |
11.95% | 32.86% | $3,061,138 |
$4,015,875.35 152,613,641.03 YGG |
116,331,159 YGG |
|||
449 |
$0.001339 |
6.43% | 27.42% | $19,818,738 |
$4,013,085.13 2,997,076,273.34 RSR |
14,801,148,904 RSR |
|||
450 |
$0.002584 |
11.78% | 30.3% | $40,246,288 |
$3,995,877 1,546,392,027.86 DGB |
15,575,188,736 DGB |
|||
451 |
$0.003303 |
6.3% | 23.91% | $3,468,150 |
$3,990,853.82 1,208,251,232.21 REZ |
1,050,000,000 REZ |
|||
452 |
$4.9717 |
6.54% | 26.21% | $44,812,320 |
$3,972,582.39 799,039.04 GMX |
9,013,480 GMX |
|||
453 |
$0.07853 |
6.2% | 28.2% | $22,381,050 |
$3,957,850.12 50,399,212.02 BIRB |
285,000,000 BIRB |
|||
454 |
$978.49 |
0.5% | 3.05% | $1,197,896.88 |
$3,954,074.34 4,041 COSTON |
1,224.23 COSTON |
|||
455 |
$0.021059 |
7.14% | 8.47% | $1,791,304.88 |
$3,935,108.06 186,861,107.37 CGPT |
85,061,251 CGPT |
|||
456 |
$0.056161 |
3.21% | 6.3% | $6,958,347.5 |
$3,913,917.89 69,691,029.18 WAN |
123,899,997 WAN |
|||
457 |
$1,135.79 |
3.73% | 0.27% | -- |
$3,909,651.02 3,442.23 LLYON |
-- LLYON |
|||
458 |
$509.17 |
2.8% | 3.16% | $2,677,648.75 |
$3,906,661.69 7,672.61 AMDON |
5,258.85 AMDON |
|||
459 |
$0.020048 |
8.19% | 13.63% | $2,205,280 |
$3,893,551.5 194,211,467.48 AEVO |
110,000,000 AEVO |
|||
460 |
$0.016875 |
11.55% | 76.0% | $42,187,500 |
$3,887,478.16 230,369,076.15 DEEP |
2,500,000,000 DEEP |
|||
461 |
$0.050993 |
6.67% | 3.88% | $99,049,784 |
$3,883,545.63 76,158,406.64 AWE |
1,942,419,283.03 AWE |
|||
462 |
$0.029913 |
16.04% | 15.62% | $12,928,418 |
$3,881,338.11 129,754,224.25 SQD |
432,200,633 SQD |
|||
463 |
$9.8518 |
0.93% | 1.51% | $9,068,859,392 |
$3,876,338.93 393,465.04 LEO |
920,528,215.9 LEO |
|||
464 |
$0.007319 |
3.19% | 21.24% | $2,705,237.25 |
$3,855,037.84 526,716,469.46 L3 |
369,618,409 L3 |
|||
465 |
$0.2126 |
3.8% | 12.14% | $16,770,742 |
$3,845,924.57 18,089,955.64 CBK |
78,884,017 CBK |
|||
466 |
$94.2808 |
4.72% | 20.96% | $248,833,872 |
$3,838,093.47 40,709.17 GNO |
2,639,284.61 GNO |
|||
467 |
$0.013426 |
6.79% | 20.98% | $13,426,000 |
$3,827,113.18 285,052,374.5 GOAT |
1,000,000,000 GOAT |
|||
468 |
$0.099242 |
4.39% | 19.19% | $27,787,760 |
$3,825,737.35 38,549,579.31 RED |
280,000,000 RED |
|||
469 |
$0.3294 |
8.83% | 31.11% | $111,615,688 |
$3,815,967.28 11,584,600.12 RUNE |
338,845,445 RUNE |
|||
470 |
$0.005939 |
5.94% | 15.48% | $6,532,900 |
$3,798,970.4 639,664,994.11 ALT |
1,100,000,000 ALT |
|||
471 |
$0.045184 |
10.19% | 42.01% | $10,346,232 |
$3,797,379.47 84,042,569.71 ELSA |
228,980,000 ELSA |
|||
472 |
$418.02 |
0.74% | 5.63% | $1,647,115.88 |
$3,791,164.88 9,069.34 TSLAON |
3,940.28 TSLAON |
|||
473 |
$0.2365 |
5.74% | 11.05% | $87,426,136 |
$3,778,463.45 15,976,589.64 SFP |
369,666,536 SFP |
|||
474 |
$0.1074 |
12.97% | 21.14% | $27,762,002 |
$3,767,148.95 35,075,874.77 PUNDIX |
258,491,637 PUNDIX |
|||
475 |
$0.027067 |
11.31% | 24.19% | -- |
$3,761,766.41 138,979,806.04 PONKE |
-- PONKE |
|||
476 |
$0.004632 |
10.01% | 9.6% | $457,270.34 |
$3,759,467.41 811,629,406.3 OBOL |
98,719,850 OBOL |
|||
477 |
$0.016475 |
6.63% | 34.98% | $1,685,503.12 |
$3,737,931.57 226,885,072.53 PUFFER |
102,306,717 PUFFER |
|||
478 |
$0.000000000333 |
5.69% | 15.77% | $38,321,228 |
$3,720,877.76 11,177,163,592,670,472 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
479 |
$0.0000388 |
9.22% | 22.72% | $20,044,732 |
$3,719,588.95 95,890,408,610.47 DOGS |
516,750,000,000 DOGS |
|||
480 |
$0.007795 |
10.55% | 8.86% | $7,795,000 |
$3,717,007.28 476,845,064.79 4 |
1,000,000,000 4 |
|||
481 |
$0.1079 |
4.68% | 23.98% | $22,021,896 |
$3,707,095.66 34,356,771.64 MMT |
204,095,424 MMT |
|||
482 |
$0.000697 |
9.49% | 22.71% | $10,858,358 |
$3,698,327.17 5,306,064,806.31 MBL |
15,578,706,221 MBL |
|||
483 |
$0.1006 |
6.59% | 23.9% | $14,939,100 |
$3,671,848.45 36,499,487.57 ERA |
148,500,000 ERA |
|||
484 |
$0.009236 |
9.82% | 28.94% | $3,345,772 |
$3,647,051.55 394,873,489.61 GLMR |
362,253,349 GLMR |
|||
485 |
$0.001525 |
10.66% | 11.64% | -- |
$3,644,095.49 2,389,570,813.11 PUMP |
-- PUMP |
|||
486 |
$0.008182 |
3.19% | 7.17% | $8,182,000 |
$3,627,127.89 443,305,779.76 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
487 |
$0.010112 |
9.35% | 22.2% | $3,374,199.25 |
$3,594,572.85 355,475,954.31 USUAL |
333,682,682 USUAL |
|||
488 |
$0.038252 |
9.49% | 22.93% | $9,045,403 |
$3,594,189.67 93,960,830.02 ZETA |
236,468,750 ZETA |
|||
489 |
$0.001146 |
9.83% | 21.07% | $3,921,167 |
$3,591,038.53 3,133,541,474.69 TLM |
3,421,611,595 TLM |
|||
490 |
$3.3425 |
7.96% | 20.39% | $7,346,263.5 |
$3,565,441.76 1,066,699.11 ILV |
2,197,835 ILV |
|||
491 |
$0.000786 |
8.27% | 18.15% | $5,881,009 |
$3,562,542.47 4,532,496,781.17 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
492 |
$0.023418 |
0.59% | 0.61% | $4,019,096.25 |
$3,556,255.58 151,859,918.87 BOBA |
171,624,232 BOBA |
|||
493 |
$0.092344 |
8.66% | 32.59% | $38,892,008 |
$3,555,590.27 38,503,749.78 DUSK |
421,164,409 DUSK |
|||
494 |
$0.1326 |
6.34% | 8.97% | $30,498,000 |
$3,547,957.44 26,756,843.44 AT |
230,000,000 AT |
|||
495 |
$0.1126 |
12.98% | 23.17% | $20,021,332 |
$3,538,413.23 31,424,629.04 KNC |
177,809,350 KNC |
|||
496 |
$0.001352 |
1.6% | 10.66% | $1,352,000 |
$3,525,525.91 2,607,637,507.4 PING |
1,000,000,000 PING |
|||
497 |
$0.006752 |
9.66% | 36.63% | $45,330,228 |
$3,507,845.34 519,526,857.23 ROSE |
6,713,599,876 ROSE |
|||
498 |
$7.6323 |
4.03% | 9.52% | $44,942,820 |
$3,473,600.12 455,118.39 NMR |
5,888,503 NMR |
|||
499 |
$1.0999 |
8.4% | 24.94% | $33,089,392 |
$3,466,818.9 3,151,940.09 VANA |
30,084,000 VANA |
|||
500 |
$162.82 |
0.33% | 13.01% | $24,471.85 |
$3,466,115.92 21,288.02 COINON |
150.3 COINON |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
