すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$1.129 |
3.48% | 1.97% | $259,941,216 |
$7,718,949.43 6,836,979.12 AKT |
230,240,224 AKT |
|||
402 |
$0.4218 |
25.16% | 38.35% | $6,327,000 |
$7,710,741.85 18,280,563.89 CWT |
15,000,000 CWT |
|||
403 |
$3.2117 |
3.66% | 1.55% | $209,825,840 |
$7,679,181.61 2,391,002.15 GAS |
65,331,707 GAS |
|||
404 |
$0.003434 |
0.38% | 1.28% | $145,009,936 |
$7,662,819.49 2,231,455,879.44 AMP |
42,227,702,186 AMP |
|||
405 |
$0.09018 |
6.2% | 0.23% | $7,670,823.5 |
$7,649,152.32 84,820,939.45 CGPT |
85,061,251 CGPT |
|||
406 |
$0.1566 |
4.16% | 5.15% | $76,065,496 |
$7,639,625.86 48,784,328.61 ID |
485,731,152 ID |
|||
407 |
$1.565 |
3.9% | 0.26% | $188,620,160 |
$7,623,507.58 4,871,250.85 ETHW |
120,524,064 ETHW |
|||
408 |
$0.1308 |
7.95% | 3.12% | $327,000,000 |
$7,540,223.65 57,646,969.8 DEEP |
2,500,000,000 DEEP |
|||
409 |
$0.4277 |
9.46% | 0.19% | $39,386,540 |
$7,495,040.96 17,585,165.87 HEI |
66,846,230 HEI |
|||
410 |
$16.95 |
0.55% | 1.79% | $2,083,334,528 |
$7,452,688.75 439,686.65 GT |
122,910,588 GT |
|||
411 |
$0.035736 |
4.87% | 2.08% | $13,208,683 |
$7,447,690.2 208,408,613.16 L3 |
369,618,409 L3 |
|||
412 |
$0.082563 |
1.4% | 23.47% | $35,109,916 |
$7,408,698.73 89,733,884.79 BANK |
425,250,000 BANK |
|||
413 |
$0.003255 |
3.47% | 2.02% | $60,506,368 |
$7,390,774.97 2,270,591,388.63 IOST |
18,588,745,668 IOST |
|||
414 |
$0.012728 |
4.08% | 6.53% | $86,747,536 |
$7,371,664.67 579,169,128.69 USTC |
6,815,488,532 USTC |
|||
415 |
$2.909 |
1.61% | 2.36% | $2,908,999,936 |
$7,355,071.03 2,528,384.68 AICE |
1,000,000,000 AICE |
|||
416 |
$0.1057 |
4.34% | 3.39% | $38,312,256 |
$7,351,397.37 69,549,643.99 AERGO |
362,462,198 AERGO |
|||
417 |
$0.052485 |
6.89% | 6.87% | $17,472,810 |
$7,326,655.08 139,595,219.21 RARE |
332,910,546 RARE |
|||
418 |
$0.030099 |
5.03% | 5.0% | $60,198,000 |
$7,256,285.43 241,080,614.97 SOPH |
2,000,000,000 SOPH |
|||
419 |
$130.2 |
1.19% | 11.76% | $2,083,069.75 |
$7,255,521.63 55,725.97 CRCLX |
15,999 CRCLX |
|||
420 |
$0.287 |
13.08% | 10.56% | -- |
$7,232,509.14 25,200,380.28 MPLX |
-- MPLX |
|||
421 |
$0.06283 |
1.72% | 3.92% | $34,691,520 |
$7,220,672.46 114,923,960.85 REAL |
552,148,975 REAL |
|||
422 |
$0.009897 |
12.13% | 13.51% | $9,896,940 |
$7,213,673.49 728,874,759.02 GORK |
999,993,896.21 GORK |
|||
423 |
$0.9962 |
0.01% | 0.03% | $496,308,320 |
$7,206,694.27 7,234,184.17 TUSD |
498,201,479 TUSD |
|||
424 |
$0.04001 |
7.31% | 0.28% | $25,476,838 |
$7,186,687.23 179,622,275.18 SYS |
636,761,735 SYS |
|||
425 |
$0.001778 |
0.56% | 3.79% | $1,777,925.62 |
$7,186,052.99 4,041,649,600.67 GHIBLI |
999,958,175 GHIBLI |
|||
426 |
$0.032467 |
3.63% | 11.28% | $10,138,927 |
$7,178,563.01 221,103,366.8 FLM |
312,284,062 FLM |
|||
427 |
$0.1524 |
5.63% | 2.25% | $69,043,544 |
$7,154,768.29 46,947,298.49 CPOOL |
453,041,616 CPOOL |
|||
428 |
$0.040912 |
8.91% | 0.88% | $6,545,920 |
$7,147,697.04 174,709,059.44 BDXN |
160,000,000 BDXN |
|||
429 |
$0.1243 |
1.74% | 44.71% | $22,374,000 |
$7,126,077.22 57,329,663.88 CLOUD |
180,000,000 CLOUD |
|||
430 |
$0.067192 |
4.75% | 3.47% | $16,798,000 |
$7,102,798.54 105,708,991.25 NFP |
250,000,000 NFP |
|||
431 |
$0.007359 |
4.92% | 2.39% | $449,994,415 |
$7,084,038.37 962,595,727 BEAMX |
5,256,100,789 BEAMX |
|||
432 |
$0.2421 |
5.87% | 2.59% | $55,683,000 |
$7,063,003.06 29,173,907.72 LISTA |
230,000,000 LISTA |
|||
433 |
$0.6526 |
4.8% | 1.82% | $45,792,944 |
$7,042,616.33 10,791,627.84 AGLD |
70,170,001 AGLD |
|||
434 |
$0.3107 |
3.51% | 2.2% | $22,482,412 |
$7,032,896.73 22,635,650.89 NAKA |
72,360,517 NAKA |
|||
435 |
$0.0000000517 |
4.95% | 1.59% | $21,752,492 |
$7,023,052.94 135,824,814,579,155.12 BOB |
420,690,000,000,000 BOB |
|||
436 |
$0.5693 |
0.91% | 101.38% | $158,374,160 |
$7,017,450.15 12,326,453.8 TGT |
278,191,054 TGT |
|||
437 |
$0.002923 |
2.92% | 2.5% | $151,258,128 |
$6,981,135.28 2,388,345,973.32 SC |
51,747,562,992 SC |
|||
438 |
$0.1106 |
15.18% | 5.54% | $6,685,991 |
$6,942,943.15 62,775,254.52 FIS |
60,452,000 FIS |
|||
439 |
$0.2364 |
3.15% | 1.55% | $236,400,000 |
$6,940,014.39 29,357,082.87 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
440 |
$0.004892 |
3.85% | 2.7% | $5,189,706 |
$6,937,777.96 1,418,188,462.8 ICE |
1,060,855,721 ICE |
|||
441 |
$0.3659 |
5.72% | 2.09% | $65,060,440 |
$6,920,805.41 18,914,472.29 KNC |
177,809,350 KNC |
|||
442 |
$0.047541 |
1.95% | 30.4% | $142,623,008 |
$6,907,931.52 145,304,716.35 IKA |
3,000,000,000 IKA |
|||
443 |
$0.036089 |
7.76% | 2.86% | $34,221,268 |
$6,897,789.06 191,132,729.09 ACT |
948,246,552 ACT |
|||
444 |
$0.0666 |
4.41% | 3.29% | $66,600,000 |
$6,882,621.15 103,342,659.91 ENJ |
1,000,000,000 ENJ |
|||
445 |
$0.1021 |
6.67% | 5.47% | $12,650,190 |
$6,867,155.31 67,259,111.75 WAN |
123,899,997 WAN |
|||
446 |
$0.020581 |
1.81% | 0.22% | $20,581,000 |
$6,864,672.44 333,544,164.03 PIPPIN |
1,000,000,000 PIPPIN |
|||
447 |
$0.2526 |
4.89% | 1.48% | $95,306,312 |
$6,858,462.05 27,151,472.88 STORJ |
377,301,300 STORJ |
|||
448 |
$0.1574 |
3.91% | 1.38% | $15,740,000 |
$6,857,732.15 43,568,819.25 MAJOR |
100,000,000 MAJOR |
|||
449 |
$0.6898 |
7.71% | 5.96% | $24,275,318 |
$6,785,455.22 9,836,844.33 BAND |
35,191,821 BAND |
|||
450 |
$0.6619 |
2.72% | 6.21% | $661,900,032 |
$6,771,738.56 10,230,757.76 SOSO |
1,000,000,000 SOSO |
|||
451 |
$0.004598 |
5.93% | 4.68% | $15,732,570 |
$6,769,585.29 1,472,289,101.78 TLM |
3,421,611,595 TLM |
|||
452 |
$0.046216 |
8.45% | 7.77% | $7,724,293.5 |
$6,761,055.2 146,292,522.07 PORTAL |
167,134,615 PORTAL |
|||
453 |
$0.047568 |
3.9% | 3.28% | -- |
$6,746,870.38 141,836,326.52 BABY |
-- BABY |
|||
454 |
$0.021823 |
4.03% | 1.93% | $27,123,564 |
$6,728,149.45 308,305,432.34 ARPA |
1,242,888,889 ARPA |
|||
455 |
$0.012666 |
11.48% | 7.02% | $12,651,225 |
$6,722,802.68 530,775,515.55 HOUSE |
998,833,496 HOUSE |
|||
456 |
$2.0001 |
7.14% | 0.23% | $49,138,064 |
$6,693,765.79 3,346,715.56 EPIC |
24,567,804 EPIC |
|||
457 |
$0.060097 |
4.0% | 2.44% | $49,185,872 |
$6,685,857.22 111,251,097.73 AUDIO |
818,441,374 AUDIO |
|||
458 |
$1.172 |
0.26% | 0.07% | $4,237,090.5 |
$6,677,280.1 5,697,337.97 EURQ |
3,615,265 EURQ |
|||
459 |
$0.015026 |
5.74% | 4.47% | $83,223,072 |
$6,654,780.37 442,884,358.45 ANIME |
5,538,604,656 ANIME |
|||
460 |
$0.023223 |
4.82% | 2.23% | $88,627,480 |
$6,637,001.06 285,794,301.34 ASTR |
3,816,366,521 ASTR |
|||
461 |
$43.3732 |
0.76% | 3.06% | $2,680,394,752 |
$6,622,770.64 152,692.69 WBT |
61,798,409 WBT |
|||
462 |
$0.0000512 |
3.31% | 7.74% | $3,530,730 |
$6,586,462.63 128,717,268,516.71 LBAI |
69,000,000,000 LBAI |
|||
463 |
$0.5309 |
2.87% | 1.12% | $41,879,524 |
$6,548,305.92 12,334,349.07 CBK |
78,884,017 CBK |
|||
464 |
$0.004394 |
12.97% | 22.15% | $4,393,941.5 |
$6,523,929.18 1,484,735,817.02 ANI |
999,986,719.26 ANI |
|||
465 |
$0.048384 |
6.55% | 1.03% | $10,496,640 |
$6,510,869.28 134,566,577.38 C98 |
216,944,443 C98 |
|||
466 |
$0.011103 |
5.75% | 5.23% | $238,412,320 |
$6,508,525.37 586,195,205.8 XCN |
21,472,783,889 XCN |
|||
467 |
$0.055431 |
13.16% | 0.25% | $13,802,319 |
$6,503,631.54 117,328,418.03 FHE |
249,000,000 FHE |
|||
468 |
$0.1307 |
3.11% | 1.73% | $51,620,188 |
$6,490,695.86 49,661,024.18 STEEM |
394,951,699 STEEM |
|||
469 |
$0.352 |
7.78% | 3.39% | $10,771,200 |
$6,467,941.29 18,374,833.21 ALICE |
30,600,000 ALICE |
|||
470 |
$0.070502 |
5.14% | 33.24% | $654,258,560 |
$6,437,115.27 91,304,009.39 APD |
9,280,000,000 APD |
|||
471 |
$0.011094 |
6.66% | 3.52% | $11,648,700 |
$6,433,550.93 579,912,649.18 REZ |
1,050,000,000 REZ |
|||
472 |
$0.078829 |
4.88% | 14.31% | $78,825,993 |
$6,422,526.93 81,479,031.14 BAN |
999,961,859 BAN |
|||
473 |
$0.1021 |
4.85% | 5.04% | $71,824,120 |
$6,407,159.99 62,753,770.71 PHA |
703,468,356 PHA |
|||
474 |
$5.5705 |
5.33% | 6.52% | $32,641,030 |
$6,383,633.85 1,145,971.43 MOVR |
5,859,623 MOVR |
|||
475 |
$14.774 |
2.88% | 2.1% | $133,165,152 |
$6,361,908.71 430,615.18 GMX |
9,013,480 GMX |
|||
476 |
$0.028244 |
7.52% | 1.49% | $2,713,683.5 |
$6,347,970.34 224,754,650.19 BLUM |
96,080,000 BLUM |
|||
477 |
$0.045509 |
10.92% | 0.52% | $6,967,428 |
$6,289,678.36 138,207,351.51 TANSSI |
153,100,000 TANSSI |
|||
478 |
$1.8622 |
6.36% | 5.38% | -- |
$6,257,232.26 3,360,129.02 ZRO |
-- ZRO |
|||
479 |
$0.352 |
6.78% | 5.05% | $45,372,956 |
$6,188,729.28 17,581,617.27 LSK |
128,900,444 LSK |
|||
480 |
$1.7744 |
4.79% | 2.28% | $8,073,520 |
$6,185,077.06 3,485,728.73 SANTOS |
4,550,000 SANTOS |
|||
481 |
$0.020312 |
4.21% | 46.22% | $20,312,000 |
$6,181,396.63 304,322,402.03 DONKEY |
1,000,000,000 DONKEY |
|||
482 |
$0.015083 |
2.06% | 3.46% | $7,082,057.5 |
$6,150,673.65 407,788,480.41 LOOKS |
469,539,052 LOOKS |
|||
483 |
$0.4009 |
3.75% | 23.6% | $1,052,362,496 |
$6,132,968.13 15,297,999.83 SAROS |
2,625,000,000 SAROS |
|||
484 |
$0.002145 |
6.54% | 1.47% | $4,395,582.5 |
$6,116,844.38 2,851,675,701.63 SWEAT |
2,049,222,600 SWEAT |
|||
485 |
$0.050042 |
5.76% | 0.91% | $43,825,640 |
$6,075,671.4 121,411,442.39 VELODROME |
875,777,117 VELODROME |
|||
486 |
$0.3269 |
2.43% | 1.56% | -- |
$6,067,023 18,559,262.77 TREE |
-- TREE |
|||
487 |
$0.01797 |
3.64% | 3.21% | $56,923,936 |
$6,056,237.56 337,019,341.12 ORBS |
3,167,720,359 ORBS |
|||
488 |
$0.069406 |
10.68% | 4.49% | $10,437,621 |
$6,041,455.85 87,045,152.44 BLUE |
150,385,000 BLUE |
|||
489 |
$0.3096 |
10.7% | 7.45% | $73,954,243 |
$6,014,461.73 19,407,508.32 THE |
78,098,672.9 THE |
|||
490 |
$0.085304 |
6.03% | 2.43% | $24,415,450 |
$6,011,049.23 70,466,205.92 CATI |
286,216,950 CATI |
|||
491 |
$0.005981 |
9.5% | 3.35% | $5,980,883.5 |
$5,994,417.04 1,002,243,277.04 LABUBU |
999,980,482 LABUBU |
|||
492 |
$0.1831 |
4.09% | 0.92% | $43,297,428 |
$5,977,329.2 32,645,162.21 ZETA |
236,468,750 ZETA |
|||
493 |
$0.3037 |
0.2% | 1.3% | -- |
$5,975,169.42 19,674,578.27 BMX |
-- BMX |
|||
494 |
$0.00000203 |
4.69% | 1.0% | $233,286,688 |
$5,943,643.26 2,927,903,083,743.84 QUBIC |
114,919,547,211,000 QUBIC |
|||
495 |
$0.028635 |
5.93% | 3.5% | $16,355,517 |
$5,941,865.7 207,503,603.98 ACA |
571,172,222 ACA |
|||
496 |
$0.2467 |
1.27% | 6.44% | $64,562,380 |
$5,900,025.72 23,915,791.33 WMTX |
261,704,021 WMTX |
|||
497 |
$0.7576 |
10.47% | 34.36% | $13,795,896 |
$5,889,933.26 7,774,463.12 FLIP |
18,210,000 FLIP |
|||
498 |
$0.105 |
8.14% | 3.24% | $5,250,000 |
$5,880,384.1 56,003,658.1 HOOK |
50,000,000 HOOK |
|||
499 |
$0.095115 |
4.18% | 0.06% | $16,324,039 |
$5,878,837.49 61,807,680.07 BOBA |
171,624,232 BOBA |
|||
500 |
$0.0000411 |
8.07% | 20.19% | $41,100,000 |
$5,876,692.84 142,985,227,250.61 WEN |
1,000,000,000,000 WEN |
