すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.013649 |
5.35% | 7.54% | $6,499,525.5 |
$11,001,439.49 806,025,312.48 RDNT |
476,190,596 RDNT |
|||
402 |
$2.187 |
0.23% | 4.37% | $351,834,592 |
$10,912,785.89 4,989,842.66 HNT |
160,875,442 HNT |
|||
403 |
$0.022161 |
0.85% | 7.01% | $59,834,804 |
$10,890,299.99 491,417,354.36 HOME |
2,700,004,630.01 HOME |
|||
404 |
$0.2908 |
3.61% | 13.04% | $62,667,400 |
$10,878,367.7 37,408,417.13 OPEN |
215,500,000 OPEN |
|||
405 |
$0.028188 |
4.89% | 25.13% | $32,955,954 |
$10,863,396.61 385,390,826.24 DBR |
1,169,148,359 DBR |
|||
406 |
$0.047992 |
7.52% | 24.06% | $7,217,277 |
$10,800,636.61 225,050,771.17 BLUE |
150,385,000 BLUE |
|||
407 |
$0.012021 |
0.35% | 1.24% | $103,090,256 |
$10,795,038.88 898,015,047 T |
8,575,847,236 T |
|||
408 |
$0.005413 |
3.04% | 14.85% | $276,522,304 |
$10,728,207.15 1,981,933,705.89 AB |
51,084,851,315.95 AB |
|||
409 |
$0.01684 |
6.43% | 24.15% | $6,971,198 |
$10,685,201.97 634,513,181.12 AITECH |
413,966,636 AITECH |
|||
410 |
$0.9358 |
7.87% | 11.32% | $64,303,876 |
$10,674,180.12 11,406,475.87 UMA |
68,715,405 UMA |
|||
411 |
$0.015672 |
12.67% | 29.42% | $5,792,659.5 |
$10,580,861.85 675,144,324.27 L3 |
369,618,409 L3 |
|||
412 |
$0.1609 |
7.74% | 7.01% | $45,395,588 |
$10,570,981 65,699,073.96 EDU |
282,135,417 EDU |
|||
413 |
$250.64 |
4.93% | 5.47% | $1,503,814.88 |
$10,441,820.98 41,660.63 MSTRX |
5,999.9 MSTRX |
|||
414 |
$0.006991 |
7.08% | 17.1% | $38,720,384 |
$10,388,790.13 1,486,023,477.33 ANIME |
5,538,604,656 ANIME |
|||
415 |
$0.011309 |
6.39% | 51.94% | $11,309,000 |
$10,304,154.6 911,146,396.68 PALU |
1,000,000,000 PALU |
|||
416 |
$0.1967 |
0.41% | 6.83% | $82,063,896 |
$10,281,936.49 52,272,173.31 COW |
417,203,326 COW |
|||
417 |
$1.2297 |
7.63% | 1.48% | $90,429,144 |
$10,247,920.49 8,333,675.28 FXS |
73,537,566 FXS |
|||
418 |
$0.098832 |
9.66% | 28.18% | $25,864,732 |
$10,215,531.96 103,362,594.71 WMTX |
261,704,021 WMTX |
|||
419 |
$0.0000000197 |
2.01% | 8.41% | $41,323,380 |
$10,165,233.84 516,583,857,951,600.25 SATS |
2,100,000,000,000,000 SATS |
|||
420 |
$0.017569 |
2.95% | 16.58% | $17,568,954 |
$10,129,825.35 576,573,814.67 DUPE |
999,997,373 DUPE |
|||
421 |
$1.4508 |
0.62% | 6.71% | $3,139,319.5 |
$10,104,137.59 6,964,528.25 ASR |
2,163,854 ASR |
|||
422 |
$11.4281 |
4.67% | 14.02% | $941,280,128 |
$10,017,967.95 876,608.36 GT |
82,365,408.67 GT |
|||
423 |
$0.015761 |
5.09% | 8.67% | $19,589,172 |
$10,005,792.09 634,845,002.86 ARPA |
1,242,888,889 ARPA |
|||
424 |
$0.014669 |
5.51% | 19.61% | $42,540,100 |
$9,960,889.41 679,043,521.03 NOM |
2,900,000,000 NOM |
|||
425 |
$0.1292 |
1.97% | 2.7% | $23,940,760 |
$9,944,182.09 76,967,353.64 AIN |
185,300,000 AIN |
|||
426 |
$0.031543 |
0.33% | 5.1% | $6,843,078.5 |
$9,848,399.14 312,221,384.78 C98 |
216,944,443 C98 |
|||
427 |
$0.072756 |
3.38% | 27.9% | $31,445,190 |
$9,823,074.97 135,013,950.33 SQD |
432,200,633 SQD |
|||
428 |
$1.588 |
2.33% | 24.33% | -- |
$9,817,134.38 6,182,074.55 PIGGY |
-- PIGGY |
|||
429 |
$0.000352 |
40.55% | 6.48% | $1,853,280 |
$9,811,327.12 27,873,088,409.09 UNITE |
5,265,000,000 UNITE |
|||
430 |
$0.0000000256 |
4.47% | 7.49% | $10,768,234 |
$9,764,074.26 381,459,813,412,718.9 BOB |
420,690,000,000,000 BOB |
|||
431 |
$0.023267 |
0.25% | 18.33% | $3,562,177.75 |
$9,721,706.73 417,832,412 TANSSI |
153,100,000 TANSSI |
|||
432 |
$0.3947 |
4.89% | 9.8% | $51,603,692 |
$9,700,569.69 24,577,070.41 ME |
130,741,555.96 ME |
|||
433 |
$0.009745 |
4.11% | 9.96% | $92,974,896 |
$9,683,873.73 993,727,422.27 IOTX |
9,540,779,324 IOTX |
|||
434 |
$8.9861 |
1.2% | 5.97% | $80,996,032 |
$9,640,371.33 1,072,809.26 GMX |
9,013,480 GMX |
|||
435 |
$0.016678 |
1.54% | 15.64% | $15,814,856 |
$9,635,565.82 577,741,085.26 ACT |
948,246,552 ACT |
|||
436 |
$0.029412 |
3.86% | 9.85% | $62,773,444 |
$9,607,785.79 326,662,103.56 PTB |
2,134,280,000 PTB |
|||
437 |
$0.022257 |
6.85% | 10.43% | $22,256,230 |
$9,512,463.63 427,391,994.88 CHILLGUY |
999,965,412 CHILLGUY |
|||
438 |
-- |
0.0% | 0.0% | -- |
$9,495,226 -- CAD |
500,000,000 CAD |
|||
439 |
$0.7828 |
4.35% | 1.27% | $194,503,456 |
$9,377,767.89 11,979,775.03 FTT |
248,471,450 FTT |
|||
440 |
$392.67 |
10.43% | 4.91% | $64,672,682 |
$9,327,500 23,754.04 WTAO |
164,725 WTAO |
|||
441 |
$0.003701 |
7.54% | 3.04% | $29,756,040 |
$9,327,004.67 2,520,130,956.5 A2Z |
8,040,000,000 A2Z |
|||
442 |
$0.0000196 |
2.09% | 8.45% | $41,223,000 |
$9,320,848.71 474,826,730,005.09 1000SATS |
2,100,000,000,000 1000SATS |
|||
443 |
$0.088776 |
4.57% | 13.91% | $14,204,160 |
$9,278,582.82 104,516,793.05 C |
160,000,000 C |
|||
444 |
$0.3674 |
2.21% | 7.54% | $28,981,988 |
$9,232,325.15 25,128,810.97 CBK |
78,884,017 CBK |
|||
445 |
$0.2715 |
6.22% | 9.53% | $70,180,480 |
$9,206,432.7 33,909,512.71 PUNDIX |
258,491,637 PUNDIX |
|||
446 |
$4.141 |
4.97% | 6.85% | $60,654,476 |
$9,138,968.35 2,206,947.2 XVS |
14,647,302 XVS |
|||
447 |
$0.061273 |
1.28% | 11.6% | $61,235,664 |
$9,133,045 149,054,967.11 BAN |
999,961,859 BAN |
|||
448 |
$0.2791 |
4.22% | 55.88% | $46,672,820 |
$9,117,209.22 32,666,460.84 ICNT |
167,226,162 ICNT |
|||
449 |
$0.001925 |
4.7% | 12.35% | $35,783,336 |
$9,064,304.43 4,708,729,574.03 IOST |
18,588,745,668 IOST |
|||
450 |
$0.009121 |
3.79% | 11.12% | $19,239,498 |
$9,042,536.41 991,397,479.44 TOWNS |
2,109,362,819 TOWNS |
|||
451 |
$0.054946 |
0.54% | 12.15% | $6,181,425 |
$9,040,987.63 164,543,144.72 XTER |
112,500,000 XTER |
|||
452 |
$0.055477 |
7.83% | 13.68% | $9,521,198 |
$8,995,082.8 162,140,757.43 BOBA |
171,624,232 BOBA |
|||
453 |
$0.002908 |
3.96% | 2.61% | $3,084,968.5 |
$8,960,955.96 3,081,484,167.81 ICE |
1,060,855,721 ICE |
|||
454 |
$0.046553 |
3.74% | 8.35% | $5,819,125 |
$8,902,168.42 191,226,525.04 TNSR |
125,000,000 TNSR |
|||
455 |
$1.1077 |
74.96% | 77.22% | $412,298,016 |
$8,885,069.53 8,021,187.62 XNO |
372,210,897 XNO |
|||
456 |
$0.006202 |
2.55% | 20.75% | $48,375,600 |
$8,878,768.69 1,431,597,660.43 DOOD |
7,800,000,000 DOOD |
|||
457 |
$0.046123 |
2.77% | 13.89% | $10,700,536 |
$8,850,224.56 191,883,107.34 A8 |
231,999,998 A8 |
|||
458 |
$0.064664 |
3.63% | 25.71% | $32,332,000 |
$8,840,310.06 136,711,463.26 STBL |
500,000,000 STBL |
|||
459 |
$0.024253 |
1.29% | 9.98% | -- |
$8,823,691.77 363,818,569.66 ATH |
-- ATH |
|||
460 |
$0.2588 |
3.15% | 11.06% | $51,417,808 |
$8,821,936.48 34,087,853.48 KGEN |
198,677,778 KGEN |
|||
461 |
$1,462.76 |
0.39% | 1.66% | $146,276,000 |
$8,803,145.94 6,018.18 UCN |
100,000 UCN |
|||
462 |
$0.1292 |
3.87% | 4.28% | $10,480,358 |
$8,794,028 68,065,232.2 LUMIA |
81,117,324.97 LUMIA |
|||
463 |
$0.063951 |
1.83% | 4.67% | $124,219,656 |
$8,781,784.43 137,320,517.74 AWE |
1,942,419,283.03 AWE |
|||
464 |
$0.091482 |
7.6% | 10.4% | $44,435,656 |
$8,750,628.53 95,654,101.68 ID |
485,731,152 ID |
|||
465 |
$3,810.73 |
8.42% | 11.82% | -- |
$8,742,671 2,294.22 RETH |
-- RETH |
|||
466 |
$0.692 |
5.27% | 10.45% | $692,000,000 |
$8,690,595.18 12,558,663.55 SOSO |
1,000,000,000 SOSO |
|||
467 |
$0.003683 |
5.15% | 31.39% | $3,678,703.75 |
$8,676,003.27 2,355,689,185.45 HOUSE |
998,833,496 HOUSE |
|||
468 |
$0.07864 |
2.57% | 5.1% | $68,829,624 |
$8,665,767.25 110,195,412.64 ONT |
875,249,524 ONT |
|||
469 |
$0.047058 |
7.68% | 18.27% | -- |
$8,665,177.98 184,138,254.49 PONKE |
-- PONKE |
|||
470 |
$0.06655 |
7.16% | 16.81% | $9,889,277 |
$8,632,296.87 129,711,448.08 COOKIE |
148,599,205 COOKIE |
|||
471 |
$0.2099 |
16.84% | 8.25% | -- |
$8,571,119.92 40,834,301.67 ALEO |
-- ALEO |
|||
472 |
$0.0000106 |
0.38% | 3.74% | $4,317,930.5 |
$8,564,928.04 810,305,396,404.92 MOODENG |
408,508,097,037 MOODENG |
|||
473 |
$0.013996 |
6.77% | 14.71% | $53,413,864 |
$8,550,385.52 610,916,370.39 ASTR |
3,816,366,521 ASTR |
|||
474 |
$0.1258 |
0.32% | 9.89% | $25,705,772 |
$8,537,573.45 67,866,243.64 STG |
204,338,417 STG |
|||
475 |
$0.024499 |
10.59% | 23.64% | $24,499,000 |
$8,533,641.54 348,326,116.98 EGL1 |
1,000,000,000 EGL1 |
|||
476 |
$0.005824 |
7.32% | 4.37% | $614,869.81 |
$8,526,565.63 1,464,039,428.23 MASA |
105,575,174 MASA |
|||
477 |
$0.027751 |
5.31% | 19.04% | $27,751,000 |
$8,513,328.76 306,775,567.01 MORI |
999,999,999 MORI |
|||
478 |
$0.007322 |
4.85% | 11.78% | $7,688,100 |
$8,508,335.07 1,162,023,363.84 REZ |
1,050,000,000 REZ |
|||
479 |
$0.015706 |
3.84% | 13.41% | $57,736,868 |
$8,498,323.87 541,087,728.89 SKL |
3,676,102,671 SKL |
|||
480 |
$0.000745 |
5.69% | 13.62% | $4,275,731 |
$8,420,349.35 11,302,482,348.99 XL1 |
5,739,235,943 XL1 |
|||
481 |
$0.1602 |
19.54% | 24.92% | -- |
$8,367,715.67 52,232,931.77 MPLX |
-- MPLX |
|||
482 |
$0.1667 |
9.7% | 28.71% | $166,700,000 |
$8,348,801.54 50,082,792.68 B |
1,000,000,000 B |
|||
483 |
$0.072026 |
3.01% | 15.21% | $1,704,186.62 |
$8,333,192.77 115,697,009 GODS |
23,660,714 GODS |
|||
484 |
$0.014721 |
8.17% | 15.05% | $14,721,000 |
$8,277,800.5 562,312,376.88 SWARMS |
1,000,000,000 SWARMS |
|||
485 |
$0.010824 |
7.9% | 12.54% | $34,287,404 |
$8,266,786.5 763,745,981.15 ORBS |
3,167,720,359 ORBS |
|||
486 |
$0.022894 |
5.02% | 16.88% | $52,519,672 |
$8,250,506.73 360,378,559.01 BABY |
2,294,036,491 BABY |
|||
487 |
$0.012143 |
10.85% | 29.29% | $36,429,000 |
$8,240,219.79 678,598,352.14 IKA |
3,000,000,000 IKA |
|||
488 |
$0.2269 |
3.03% | 8.27% | $36,712,420 |
$8,231,378.19 36,277,559.23 ESPORTS |
161,800,000 ESPORTS |
|||
489 |
$0.000000277 |
10.31% | 11.54% | -- |
$8,230,844.16 29,766,507,542,486.16 COQ |
-- COQ |
|||
490 |
$0.001171 |
3.86% | 13.33% | $18,242,664 |
$8,195,599.69 6,998,804,175.92 MBL |
15,578,706,221 MBL |
|||
491 |
$0.3214 |
7.14% | 25.68% | $73,922,000 |
$8,194,413.7 25,495,997.82 AT |
230,000,000 AT |
|||
492 |
$0.007326 |
6.94% | 21.08% | $7,326,000 |
$8,123,603.42 1,108,872,975.7 DONKEY |
1,000,000,000 DONKEY |
|||
493 |
$0.012417 |
4.51% | 11.0% | $720,186 |
$8,102,953.87 652,569,370.22 PSTAKE |
58,000,000 PSTAKE |
|||
494 |
$0.004844 |
3.72% | 12.81% | $1,806,926.62 |
$8,086,127.91 1,669,307,991.33 BSW |
373,023,661 BSW |
|||
495 |
$0.6518 |
6.27% | 17.2% | $9,233,573 |
$8,041,496.15 12,337,367.52 DEGO |
14,166,268 DEGO |
|||
496 |
$0.3509 |
3.15% | 21.3% | $13,031,294 |
$8,039,979.45 22,912,452.12 PHB |
37,136,775 PHB |
|||
497 |
$0.3186 |
5.57% | 12.66% | $22,356,162 |
$7,969,472.82 25,014,038.98 AGLD |
70,170,001 AGLD |
|||
498 |
$0.023998 |
9.43% | 10.56% | $15,281,008 |
$7,965,247.07 331,912,954 SYS |
636,761,735 SYS |
|||
499 |
$1.1911 |
4.02% | 10.11% | $5,419,505 |
$7,963,473.08 6,685,814.02 SANTOS |
4,550,000 SANTOS |
|||
500 |
$0.1931 |
7.52% | 7.4% | $171,856,384 |
$7,955,920.01 41,201,035.78 CORE |
889,986,493 CORE |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
