Tokenizace aktiv

Highlights

Žhavé hledání

Bitcoin BTC 0.78%

Shiba Inu SHIB 1.17%

Filecoin FIL 2.15%

Největší výherci

vidět víc

CATX CATX 621.58%

TradeTide TTD 177.38%

Aether Network AET 160.72%

Nedávno přidané

vidět víc

Aether Network AET

před 1 dnem

OPENAI OPENAI

před 1 dnem

Jimothy The Raccoon JIMOTHY

před 4 dnem

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

vidět víc

#	název	Cena	24h %	7 D %	Tržní kapitalizace	Objem（24h）	Zásoba v oběhu
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$68.96	1.49%	14.2%	$52,534,624	$10,089,836.03 146,314.33 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$750.59	0.59%	0.78%	$41,609,708	$1,967,221.69 2,620.9 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000223	0.37%	6.37%	$1,561,000	$60,202.23 269,965,156.95 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.009082	14.53%	1.08%	$19,595,958	$3,919,663.78 431,585,970.05 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003005	1.15%	24.52%	$5,792,486.5	$130,948.75 43,576,955.07 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$348.41	0.93%	0.56%	$22,252,946	$13,313,091.75 38,210.99 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$748.92	0.96%	1.05%	$24,598,390	$1,047,945.26 1,399.28 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$101.67	0.3%	3.48%	$13,822,952	$2,230,420.9 21,937.85 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$201.62	1.39%	9.06%	$17,846,192	$848,252.79 4,207.19 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$56.1534	0.29%	5.93%	$11,596,463	$336,011.01 5,983.81 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$247.97	0.81%	0.0%	$10,722,967	$22,934 92.487 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$327.81	0.79%	1.44%	$8,908,565	$851,726.72 2,598.23 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$123.43	1.1%	8.0%	$4,761,559	$2,728,600.3 22,106.46 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$125.77	2.31%	0.96%	$4,916,601	$952,938.43 7,576.83 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$281.46	0.26%	11.34%	$5,350,273	$1,046,921.47 3,719.61 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$53.5808	0.78%	5.38%	$8,394,708	$1,809,488.97 33,771.22 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.7359	0.25%	0.43%	$10,545,264	$1,716,405.65 19,788.87 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$376.83	1.17%	2.06%	$3,688,788.75	$120,392.47 319.49 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$295.79	0.42%	0.0%	$3,441,221	$169.52 0.573109 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$205.27	0.18%	1.22%	$3,186,997.5	$1,737,353.16 8,463.75 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$68.8322	1.48%	10.25%	$2,641,939.5	$10,547,149.85 153,229.88 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$933.85	1.91%	9.14%	$2,632,532.5	$13,281,473.13 14,222.28 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$750.06	0.36%	1.11%	$4,500,217.5	$34,326,575.82 45,765.11 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$414.85	0.37%	6.58%	$2,079,315.38	$248,207.39 598.31 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$84.2308	0.92%	2.12%	$3,697,831.5	$1,097,947.32 13,034.99 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$79.1247	4.38%	4.59%	$2,204,414.25	$805,802.16 10,183.95 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$703.52	0.24%	1.07%	$1,309,250.75	$204,982.37 291.37 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$89.2207	9.41%	792.94%	$2,349,805.5	$771,099.69 8,642.61 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$702.81	0.31%	1.1%	$1,208,861.25	$2,057,005.64 2,926.83 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$376.99	1.3%	4.03%	$1,337,134.5	$2,434,656.99 6,458.15 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,064.35	1.39%	3.85%	$1,700,011.75	$731,075.6 686.88 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$400.38	0.55%	1.5%	$1,191,531	$51,328 128.2 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$160.62	0.31%	1.48%	$1,066,035	$11,958,347.04 74,451.17 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$115.13	7.6%	21.06%	$1,215,921.38	$228,316.72 1,983.12 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$811.8	0.98%	15.03%	$881,574.19	$179,993.1 221.72 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$77.6818	1.75%	2.95%	$3,191,792.25	$1,571,420.69 20,228.94 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$132.68	0.67%	0.35%	$832,301.62	$86,736.52 653.73 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$645.71	0.62%	4.36%	$814,240.31	$125,780.7 194.79 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,521.51	2.16%	7.43%	$788,142.19	$42,064,983.24 27,646.87 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$513.74	1.84%	1.6%	$1,664,163.12	$721,045.33 1,403.52 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$211.89	0.08%	0.73%	$651,163.38	$979,027.57 4,620.45 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$355.71	0.33%	2.49%	$972,276.38	$726,218.45 2,041.6 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.2331	0.67%	1.57%	$901,775.38	$719,605.53 16,268.49 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$542.97	2.1%	5.51%	$542,970	$756,186.16 1,392.68 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$345.02	0.73%	0.34%	$1,543,767.88	$723,128.15 2,095.9 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$510.63	0.99%	0.41%	$777,041	$720,711.42 1,411.42 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$282.18	0.01%	11.61%	$608,047.12	$91,837.73 325.46 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,094.75	0.98%	2.73%	$1,294,815.5	$703,538.54 642.65 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$376.27	1.35%	4.2%	$1,482,609.12	$4,683,722.66 12,447.77 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$935.65	0.9%	0.09%	$1,145,450.75	$3,658,788.31 3,910.42 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$170.78	0.84%	0.01%	$604,860.06	$1,072,598.5 6,280.59 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.3687	0.91%	0.8%	$300,381.25	$321,687.41 31,024.85 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$160.38	0.49%	0.84%	$252,758.88	$622,581.39 3,881.91 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$157.15	2.17%	0.59%	$203,666.41	$487,390.25 3,101.43 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$530.64	1.6%	3.66%	$2,790,556.25	$4,231,377.14 7,974.1 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$268.66	1.24%	2.79%	$536,299.06	$1,114,308.03 4,147.65 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$815.72	0.89%	15.92%	$150,908.2	$433,691.81 531.67 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$115.1	7.27%	13.69%	$87,476	$461,630.17 4,010.69 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$338.47	0.19%	4.42%	$507,705	$27,109.97 80.0956 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$280.83	0.85%	8.87%	$830,414.31	$1,049,917.13 3,738.62 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$173.22	2.26%	1.26%	$455,208.31	$1,087,897.53 6,280.44 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$103.09	2.94%	2.53%	$212,498.39	$742,254.48 7,200.06 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$400.99	0.3%	0.22%	$213,563.27	$2,261,032.84 5,638.63 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$195.49	0.2%	1.56%	$84,256.19	$734,953.31 3,759.54 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$689.38	1.94%	6.41%	$108,129.25	$2,443,561.17 3,544.58 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$201.49	11.51%	13.92%	$24,380.29	$475,462.04 2,359.73 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.5778	1.09%	5.89%	$132,006.55	$1,457,819.32 44,748.86 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$230.18	3.07%	3.28%	$230,180	$497,554.31 2,161.59 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$26.1163	0.75%	0.07%	$156,697.8	$555,356.53 21,264.75 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$370.44	0.03%	0.14%	$50,179.8	$731,539.49 1,974.79 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$416.95	5.87%	3.84%	$13,517.52	$450,257.29 1,079.88 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$541.07	1.81%	1.58%	$177,909.23	$1,711,715.78 3,163.58 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$139.45	0.7%	2.71%	$139,450	$178,012.37 1,276.53 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$64.4704	1.3%	0.06%	$2,578.82	$438,245.71 6,797.63 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.1743	3.76%	5.98%	$1,609.25	$226,715.84 10,707.12 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$101.64	1.09%	1.05%	$73,691.03	$1,288,022.13 12,672.39 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$132.83	0.48%	0.52%	$43,220.23	$2,983,867.83 22,463.81 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$86.6146	2.59%	0.46%	$86,614.6	$756,127.72 8,729.8 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.2093	0.74%	2.28%	$53,549.73	$1,100,303.16 49,542.45 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$207.48	0.1%	2.36%	$3,334.2	$732,305.06 3,529.52 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$489.88	0.1%	3.03%	$38,210.64	$794,573.39 1,621.98 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$289.51	0.98%	1.6%	$2,316.08	$727,877.64 2,514.17 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$373.76	2.56%	3.05%	$1,562.32	$704,693.61 1,885.42 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$520.83	2.58%	3.85%	$640.62	$728,361.62 1,398.46 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$146.22	0.62%	1.0%	$3,519.52	$1,612,446.81 11,027.54 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$250.25	1.68%	1.52%	--	$229,611.63 917.53 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,178.51	2.62%	0.82%	--	$1,904,724.11 1,616.21 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,778.76	0.59%	2.42%	$1,911,651.12	$1,627,877.81 915.18 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	$0.00194	1.67%	0.0%	--	$108.79 56,077.32 BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$101.56	0.54%	2.77%	$2,856,070.25	$1,093,222.9 10,764.31 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06721	1.09%	0.3%	--	$437,393.55 6,507,864.16 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$151.14	0.07%	1.18%	--	$40,626 268.8 PGX	-- PGX
95	IncomRWA 95 IRWA	$0.0252	0.28%	0.0%	--	$248.97 9,879.76 IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$443.71	1.06%	1.18%	--	$174,117.06 392.41 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$123.19	0.74%	8.4%	$1,696,873,728	$4,256,039.24 34,548.58 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$414.4	0.55%	0.0%	$7,157,517	$415,848.19 1,003.49 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$248.13	0.59%	3.15%	$435,468.16	$1,488,416.92 5,998.54 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$115.9	0.32%	4.01%	$115,900	$72,289.65 623.72 CSCOX	1,000 CSCOX