Tokenizace aktiv

Highlights

Žhavé hledání

Bitcoin BTC 3.58%

Shiba Inu SHIB 6.73%

Filecoin FIL 8.98%

Největší výherci

vidět víc

Analog ANLOG 512.2%

Bitway BTW 228.14%

Zest Protocol ZEST 97.98%

Nedávno přidané

vidět víc

TEA TEA

před 17 hodinou

Singularry SINGULARRY

před 2 dnem

MAXXING MAXXING

před 2 dnem

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

vidět víc

#	název	Cena	24h %	7 D %	Tržní kapitalizace	Objem（24h）	Zásoba v oběhu
1	Tharwa 1 TRWA	$0.000271	3.59%	19.12%	$1,898,120	$103,155.51 380,423,034.37 TRWA	7,000,000,000 TRWA
2	Tria 2 TRIA	$0.028761	8.55%	33.39%	$62,056,747	$9,174,051.95 318,975,416.36 TRIA	2,157,670,000 TRIA
3	tx 3 TX	$0.00411	10.07%	25.06%	$7,922,502	$61,133.72 14,874,384.43 TX	1,927,616,166 TX
4	iShares Core S&P 500 Tokenized ETF (Ondo) 4 IVVON	$766.09	0.15%	0.8%	$25,162,340	$1,043,955.38 1,362.71 IVVON	32,845.15 IVVON
5	iShares Silver Trust Tokenized ETF (Ondo) 5 SLVON	$65.6229	0.68%	4.58%	$10,281,389	$3,272,844.07 49,873.51 SLVON	156,673.8 SLVON
6	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 6 TLTON	$88.3696	0.06%	0.32%	$10,743,888	$1,925,624.69 21,790.58 TLTON	121,579 TLTON
7	SP500 tokenized ETF (xStock) 7 SPYX	$755.82	0.11%	0.28%	$4,534,776	$3,273,861.43 4,331.54 SPYX	5,999.81 SPYX
8	Coca-Cola Tokenized Stock (Ondo) 8 KOON	$78.3603	2.41%	4.23%	$3,440,110	$1,745,370.59 22,273.66 KOON	43,901.18 KOON
9	Global X Copper Miners Tokenized ETF (Ondo) 9 COPXON	$89.9573	1.21%	1.82%	$2,506,210	$394,119.28 4,381.18 COPXON	27,860 COPXON
10	Equinix Tokenized Stock (Ondo) 10 EQIXON	$1,102.2	1.62%	0.89%	$1,760,467	$748,535.64 679.13 EQIXON	1,597.23 EQIXON
11	iShares Gold Trust Tokenized ETF (Ondo) 11 IAUON	$83.9385	0.04%	0.79%	$3,448,868	$2,282,031.47 27,186.95 IAUON	41,088.03 IAUON
12	Linde plc (Ondo Tokenized Stock) 12 LINON	$514.95	0.85%	2.0%	$1,668,083	$651,247.68 1,264.68 LINON	3,239.31 LINON
13	American Express Tokenized Stock (Ondo) 13 AXPON	$318.05	4.62%	0.76%	$869,339	$752,946.58 2,367.38 AXPON	2,733.34 AXPON
14	Nike (Ondo Tokenized Stock) 14 NKEON	$44.3174	1.01%	8.17%	$903,494	$648,414.61 14,631.15 NKEON	20,386.89 NKEON
15	General Electric (Ondo Tokenized Stock) 15 GEON	$326.84	4.17%	1.28%	$1,462,423	$673,833.41 2,061.66 GEON	4,474.43 GEON
16	ServiceNow Tokenized Stock (Ondo) 16 NOWON	$591.59	1.65%	3.93%	$900,240	$673,349.39 1,138.2 NOWON	1,521.73 NOWON
17	Goldman Sachs Tokenized Stock (Ondo) 17 GSON	$1,100.31	4.41%	8.2%	$1,301,392	$654,622.83 594.94 GSON	1,182.75 GSON
18	Tesla (Ondo Tokenized Stock) 18 TSLAON	$416.43	1.19%	5.65%	$1,640,851	$3,821,182.75 9,176.05 TSLAON	3,940.28 TSLAON
19	Costco Tokenized Stock (Ondo) 19 COSTON	$979.08	0.5%	2.91%	$1,198,619	$3,914,767.56 3,998.41 COSTON	1,224.23 COSTON
20	Salesforce Tokenized Stock (Ondo) 20 CRMON	$190.52	0.88%	6.31%	$674,774	$1,027,303.03 5,392.1 CRMON	3,541.75 CRMON
21	AMD Tokenized Stock (Ondo) 21 AMDON	$510.78	4.31%	1.04%	$2,686,115	$3,879,818.41 7,595.87 AMDON	5,258.85 AMDON
22	McDonald's (Ondo Tokenized Stock) 22 MCDON	$278.82	0.46%	1.2%	$556,580	$1,287,844.87 4,618.91 MCDON	1,996.2 MCDON
23	Home Depot xStock 23 HDX	$323.73	0.0%	2.2%	$485,595	$99.4819 0.307299 HDX	1,500 HDX
24	Arm Holdings plc Tokenized Stock (Ondo) 24 ARMON	$376.24	5.01%	9.85%	$1,112,542	$1,141,233.39 3,033.26 ARMON	2,957 ARMON
25	Qualcomm Tokenized Stock (Ondo) 25 QCOMON	$241.37	3.54%	2.94%	$634,301	$1,179,546.07 4,886.88 QCOMON	2,627.92 QCOMON
26	Futu Holdings Tokenized Stock (Ondo) 26 FUTUON	$95.6389	0.03%	11.99%	$197,139	$676,709.14 7,075.67 FUTUON	2,061.29 FUTUON
27	Microsoft Tokenized Stock (Ondo) 27 MSFTON	$428.57	0.32%	0.12%	$228,252	$1,722,805.09 4,019.89 MSFTON	532.59 MSFTON
28	T-Mobile US Tokenized Stock (Ondo) 28 TMUSON	$177.5	3.41%	7.46%	$76,502	$656,649.8 3,699.44 TMUSON	431 TMUSON
29	Netflix Tokenized Stock (Ondo) 29 NFLXON	$815.13	0.6%	6.12%	$127,853	$2,390,710.43 2,932.92 NFLXON	156.85 NFLXON
30	Hims & Hers Health Tokenized Stock (Ondo) 30 HIMSON	$27.8954	2.94%	9.15%	$113,033	$1,524,778.22 54,660.56 HIMSON	4,052.04 HIMSON
31	Honeywell xStock 31 HONX	$235.3	3.25%	4.54%	$235,300	$606,794.61 2,578.81 HONX	1,000 HONX
32	Comcast xStock 32 CMCSAX	$26.2079	4.28%	3.37%	$157,247	$572,115.54 21,829.89 CMCSAX	6,000 CMCSAX
33	Amgen Tokenized Stock (Ondo) 33 AMGNON	$350.45	1.62%	3.14%	$47,472	$744,799.16 2,125.27 AMGNON	135.46 AMGNON
34	Mastercard (Ondo Tokenized Stock) 34 MAON	$484.86	1.91%	1.96%	$159,427	$2,227,069.2 4,593.22 MAON	328.81 MAON
35	AppLovin Tokenized Stock (Ondo) 35 APPON	--	0.0%	0.0%	--	-- -- APPON	227.09 APPON
36	PepsiCo xStock 36 PEPX	$144.28	0.0%	4.75%	$144,280	$15.1494 0.105 PEPX	1,000 PEPX
37	Abbott Tokenized Stock (Ondo) 37 ABTON	$91.863	4.26%	5.04%	$66,603	$2,090,042.51 22,751.73 ABTON	725.02 ABTON
38	Palantir Technologies Tokenized Stock (Ondo) 38 PLTRON	$139.83	1.41%	3.18%	$45,498	$4,504,672.24 32,215.35 PLTRON	325.38 PLTRON
39	AstraZeneca xStock 39 AZNX	$92	3.64%	0.8%	$92,000	$603,060.65 6,555.01 AZNX	1,000 AZNX
40	gamestop-tokenized-stock-ondo 40 GMEON	$22.6709	0.74%	2.96%	$54,663	$670,098.81 29,557.66 GMEON	2,411.14 GMEON
41	Capital One Tokenized Stock (Ondo) 41 COFON	$184.66	3.08%	1.29%	$2,967	$675,769.49 3,659.53 COFON	16.07 COFON
42	Spotify Tokenized Stock (Ondo) 42 SPOTON	$495.15	2.09%	4.87%	$38,622	$661,618.91 1,336.2 SPOTON	78 SPOTON
43	Texas Instruments Tokenized Stock (Ondo) 43 TXNON	$307.75	0.7%	4.2%	$2,462	$735,524.98 2,390.01 TXNON	8 TXNON
44	Analog Devices Tokenized Stock (Ondo) 44 ADION	$427.37	1.12%	2.52%	$1,786	$745,041.85 1,743.32 ADION	4.18 ADION
45	Thermo Fisher Scientific Tokenized Stock (Ondo) 45 TMOON	$483.08	0.64%	0.75%	$594	$656,452 1,358.89 TMOON	1.23 TMOON
46	Accenture (Ondo Tokenized Stock) 46 ACNON	$181.44	0.44%	0.08%	$4,367	$2,242,587.58 12,359.94 ACNON	24.07 ACNON
47	AbbVie xStock 47 ABBVX	$225.96	6.58%	10.06%	--	$50,491.57 223.45 ABBVX	-- ABBVX
48	Eli Lilly (Ondo Tokenized Stock) 48 LLYON	$1,132.51	3.95%	2.15%	--	$3,751,431.92 3,312.49 LLYON	-- LLYON
49	ASML Holding NV Tokenized Stock (Ondo) 49 ASMLON	$1,748.59	1.28%	7.22%	$1,879,227	$1,245,749.2 712.43 ASMLON	1,074.71 ASMLON
50	AssetMint 50 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
51	Blubird 51 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
52	Intel Tokenized Stock (Ondo) 52 INTCON	$107.95	4.99%	11.19%	$3,035,770	$1,091,263.84 10,108.97 INTCON	28,122 INTCON
53	Toyow Token 53 TTN	$0.04992	0.93%	0.84%	--	$47,197.47 945,462.14 TTN	-- TTN
54	Procter & Gamble xStock 54 PGX	$144.72	0.28%	6.95%	--	$37.9455 0.262199 PGX	-- PGX
55	IncomRWA 55 IRWA	$0.026624	0.33%	1.24%	--	$171,393.75 6,437,565.73 IRWA	-- IRWA
56	UnitedHealth xStock 56 UNHX	$408.03	10.27%	17.65%	--	$177.5 0.435017 UNHX	-- UNHX
57	Amazon xStock 57 AMZNX	$252.33	0.24%	8.14%	$442,839	$1,822,396.52 7,222.27 AMZNX	1,755 AMZNX
58	Cisco xStock 58 CSCOX	$128.28	0.27%	2.81%	$128,280	$251.79 1.9628 CSCOX	1,000 CSCOX
59	Eli Lilly xStock 59 LLYX	$1,179.76	9.6%	1.83%	$1,565,542	$710.68 0.602394 LLYX	1,327 LLYX
60	Gold xStock 60 GLDX	$407.26	0.77%	1.23%	$407,260	$126,193.2 309.86 GLDX	1,000 GLDX
61	Vanguard xStock 61 VTIX	$380.61	10.97%	1.17%	$380,610	$2,885.83 7.5821 VTIX	1,000 VTIX
62	RIZE 62 RIZE	$0.001996	7.21%	32.11%	$1,696,600	$99,775.84 49,987,895.79 RIZE	850,000,000 RIZE
63	CrowdStrike xStock 63 CRWDX	$716.51	4.16%	10.67%	$802,491	$577.41 0.805865 CRWDX	1,120 CRWDX
64	Netflix xStock 64 NFLXX	$779.73	0.0%	6.36%	$1,169,587	$12.7088 0.016299 NFLXX	1,499.99 NFLXX
65	Coca-Cola xStock 65 KOX	$79.6364	0.41%	3.08%	$79,636	$291.96 3.6662 KOX	1,000 KOX
66	Accenture xStock 66 ACNX	$184.9	0.0%	14.8%	$184,900	$19.4145 0.105 ACNX	1,000 ACNX
67	TQQQ xStock 67 TQQQX	$169.86	1.44%	0.78%	--	$82,216.27 484.02 TQQQX	-- TQQQX
68	Abbott xStock 68 ABTX	$93.47	2.05%	0.86%	$93,470	$55,884.2 597.88 ABTX	1,000 ABTX
69	MicroStrategy (Ondo Tokenized Stock) 69 MSTRON	$126.33	1.9%	20.76%	$5,761	$1,940,920.97 15,363.9 MSTRON	45.6 MSTRON
70	Alibaba (Ondo Tokenized Stock) 70 BABAON	$125.6	0.47%	0.34%	$263,332	$2,011,760.07 16,017.2 BABAON	2,096.59 BABAON
71	Cisco Systems (Ondo Tokenized Stock) 71 CSCOON	$130.89	0.42%	8.16%	$634,356	$2,048,848.75 15,653.21 CSCOON	4,846.48 CSCOON
72	Orecast 72 ORECAST	--	0.0%	0.0%	--	-- -- ORECAST	-- ORECAST
73	PepsiCo Tokenized Stock (Ondo) 73 PEPON	$145.56	0.64%	2.36%	$477,658	$2,063,967.13 14,179.49 PEPON	3,281.52 PEPON
74	SPDR S&P 500 Tokenized ETF (Ondo) 74 SPYON	$758.13	0.15%	0.29%	$7,076,075	$1,402,947.51 1,850.54 SPYON	9,333.59 SPYON
75	UnitedHealth Tokenized Stock (Ondo) 75 UNHON	$402.47	5.15%	3.65%	$303,370	$4,981,902.19 12,378.32 UNHON	753.77 UNHON
76	Circle Internet Group Tokenized Stock (Ondo) 76 CRCLON	$89.4004	2.73%	21.48%	$282,693	$2,289,686.23 25,611.59 CRCLON	3,162.1 CRCLON
77	Coinbase (Ondo Tokenized Stock) 77 COINON	$161.56	1.87%	13.33%	$24,282	$3,531,094.55 21,856.24 COINON	150.3 COINON
78	Robinhood Markets Tokenized Stock (Ondo) 78 HOODON	$85.7964	3.85%	1.01%	$47,820	$2,251,574.39 26,243.23 HOODON	557.37 HOODON
79	SharpLink Gaming, Inc Tokenized Stock (Ondo) 79 SBETON	$5.487	0.76%	11.03%	$33,310	$1,054,733.5 192,224.08 SBETON	6,070.75 SBETON
80	Invesco QQQ Tokenized ETF Ondo 80 QQQON	$735.42	1.14%	0.04%	$7,287,372	$1,862,880.63 2,533.08 QQQON	9,909.13 QQQON
81	Figma Ord Shs Tokenized Stock (Ondo) 81 FIGON	$22.44	0.62%	5.12%	$70,846	$666,117.7 29,684.39 FIGON	3,157.15 FIGON
82	Reddit Tokenized Stock (Ondo) 82 RDDTON	$182.56	10.14%	8.83%	$190,217	$795,569.19 4,357.85 RDDTON	1,041.94 RDDTON
83	Airbnb Tokenized Stock (Ondo) 83 ABNBON	$133.77	0.65%	0.08%	$455,888	$663,053.67 4,956.67 ABNBON	3,408 ABNBON
84	JD.com Tokenized Stock (Ondo) 84 JDON	$30.44	0.14%	1.64%	$313,867	$656,340.87 21,561.79 JDON	10,311 JDON
85	Snowflake Tokenized Stock (Ondo) 85 SNOWON	$240.8	0.78%	0.3%	$549,038	$1,143,775.08 4,749.9 SNOWON	2,280.06 SNOWON
86	Shopify Tokenized Stock (Ondo) 86 SHOPON	$115.32	0.94%	0.23%	$220,059	$1,732,068.55 15,019.67 SHOPON	1,908.25 SHOPON
87	Adobe Tokenized Stock (Ondo) 87 ADBEON	$258.34	1.58%	5.59%	$412,344	$671,332.25 2,598.64 ADBEON	1,596.13 ADBEON
88	Micron Technology Tokenized Stock (Ondo) 88 MUON	$953.49	10.0%	2.3%	$2,702,696	$1,449,830.14 1,520.55 MUON	2,834.53 MUON
89	Uber (Ondo Tokenized Stock) 89 UBERON	$72.26	1.52%	1.36%	$285,355	$650,034.33 8,995.77 UBERON	3,949 UBERON
90	Oracle Tokenized Stock (Ondo) 90 ORCLON	$233.55	4.75%	9.69%	$324,167	$1,159,884.93 4,966.32 ORCLON	1,388 ORCLON
91	CarFi 91 CARFI	$0.4492	0.47%	0.22%	$44,920,000	$58,722.95 130,727.85 CARFI	100,000,000 CARFI
92	World Assets 92 INC	$0.07646	0.74%	4.0%	--	$23,412.08 306,200.37 INC	-- INC
93	Piggycell 93 PIGGY	$0.0483	2.94%	12.2%	--	$54,801 1,134,596.27 PIGGY	-- PIGGY
94	Fynor 94 FYNOR	--	0.0%	0.0%	--	-- -- FYNOR	-- FYNOR
95	LUXURY 95 LXY	--	0.0%	0.0%	--	-- -- LXY	-- LXY
96	IBM (Ondo Tokenized Stock) 96 IBMON	$303.52	0.87%	8.28%	$2,299,437	$1,706,138.21 5,621.17 IBMON	7,575.9 IBMON
97	Riot Platforms (Ondo Tokenized Stock) 97 RIOTON	$26.9081	1.46%	4.11%	$579,469	$787,798.03 29,277.36 RIOTON	21,535.12 RIOTON
98	Marvell Technology Tokenized Stock (Ondo) 98 MRVLON	$301.84	1.6%	33.07%	$4,618,713	$2,084,472.98 6,905.89 MRVLON	15,301.86 MRVLON
99	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 99 IEFAON	$98.5462	0.23%	0.5%	$16,646,580	$1,722,161.04 17,475.67 IEFAON	168,921.58 IEFAON
100	Lockheed (Ondo Tokenized Stock) 100 LMTON	--	--	--	--	-- -- LMTON	7,170 LMTON