全部语种
24h成交额
$1,362,338,013
12,033.5 BTC 5.97%
链上资产
$8,363,850,165
73,877.73 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 601 |  Mango Markets601 |
MNGO/USD | $0.01561 | 0.01561 | 77,043.0683 | $1,202.64 | 0.0% | 2 分钟前 |
| 602 |  Aevo602 |
AEVO/USD | $0.0944 | 0.0944 | 12,621.2195 | $1,191.44 | 0.0% | 2 分钟前 |
| 603 |  Yield Guild Games603 |
YGG/EUR | $0.1319 | 0.1319 | 7,607.1915 | $1,169.25 | 0.0% | 2 分钟前 |
| 604 |  Parcl604 |
PRCL/EUR | $0.068 | 0.068 | 13,711.1906 | $1,086.48 | 0.0% | 2 分钟前 |
| 605 |  USDD605 |
USDD/USD | $0.9961 | 0.9961 | 1,090.4 | $1,086.15 | 0.0% | 2 分钟前 |
| 606 |  Bancor606 |
BNT/USD | $0.7645 | 0.7645 | 1,412.8753 | $1,080.14 | 0.0% | 2 分钟前 |
| 607 |  Acala Network607 |
ACA/EUR | $0.02623 | 0.02623 | 34,942.2164 | $1,068.04 | 0.0% | 2 分钟前 |
| 608 |  以太坊608 |
ETH/JPY | $613,889 | 613,889 | 0.254511 | $1,061.35 | 0.0% | 2 分钟前 |
| 609 |  Synthetix609 |
SNX/BTC | $0.00000567 | 0.00000567 | 1,628.1715 | $1,047.53 | 0.0% | 2 分钟前 |
| 610 |  以太经典610 |
ETC/BTC | $0.000183 | 0.000183 | 50.124734 | $1,040.84 | 0.0% | 2 分钟前 |
| 611 |  Quantoz USDQ611 |
USDQ/EUR | $0.8561 | 0.8561 | 1,026.0616 | $1,023.61 | 0.0% | 2 分钟前 |
| 612 |  Moca Network612 |
MOCA/EUR | $0.05995 | 0.05995 | 14,533.2582 | $1,015.29 | 0.0% | 2 分钟前 |
| 613 |  Star Atlas613 |
ATLAS/EUR | $0.000812 | 0.000812 | 1,039,416.4247 | $983.52 | 0.0% | 2 分钟前 |
| 614 |  Samoyedcoin614 |
SAMO/USD | $0.001636 | 0.001636 | 596,341.2487 | $975.61 | 0.0% | 2 分钟前 |
| 615 |  Hashflow615 |
HFT/EUR | $0.0707 | 0.0707 | 11,837.0604 | $975.22 | 0.0% | 2 分钟前 |
| 616 |  HydraDX616 |
HDX/EUR | $0.00749 | 0.00749 | 109,749.481 | $957.9 | 0.0% | 2 分钟前 |
| 617 |  Rubic617 |
RBC/USD | $0.01081 | 0.01081 | 87,877.0996 | $949.95 | 0.0% | 2 分钟前 |
| 618 |  Gnosis618 |
GNO/EUR | $110.1 | 110.1 | 7.078154 | $908.12 | 0.0% | 2 分钟前 |
| 619 |  Peanut the Squirrel619 |
PNUT/EUR | $0.1803 | 0.1803 | 4,287.3684 | $900.79 | 0.0% | 2 分钟前 |
| 620 |  莱特币620 |
LTC/JPY | $16,999 | 16,999 | 7.767719 | $896.97 | 0.0% | 2 分钟前 |
| 621 |  波卡币621 |
DOT/JPY | $559.2 | 559.2 | 235.116606 | $893.13 | 0.0% | 2 分钟前 |
| 622 |  阿帕奇622 |
ARPA/EUR | $0.01934 | 0.01934 | 38,852.7192 | $875.62 | 0.0% | 2 分钟前 |
| 623 |  KeeperDAO623 |
ROOK/EUR | $0.455 | 0.455 | 1,649.4448 | $874.55 | 0.0% | 2 分钟前 |
| 624 |  Mirror Protocol624 |
MIR/USD | $0.01186 | 0.01186 | 72,924.9657 | $864.89 | 0.0% | 2 分钟前 |
| 625 |  Dymension625 |
DYM/EUR | $0.1983 | 0.1983 | 3,728.5825 | $861.6 | 0.0% | 2 分钟前 |
| 626 |  Swarms626 |
SWARMS/EUR | $0.01723 | 0.01723 | 41,949.3896 | $842.26 | 0.0% | 2 分钟前 |
| 627 |  Keep3r627 |
KP3R/EUR | $5.06 | 5.06 | 142.780809 | $841.9 | 0.0% | 2 分钟前 |
| 628 |  Green Satoshi Token(SOL)628 |
GST/EUR | $0.0047 | 0.0047 | 151,433.7412 | $829.39 | 0.0% | 2 分钟前 |
| 629 |  Terra629 |
LUNA2/EUR | $0.1294 | 0.1294 | 5,386.4338 | $812.22 | 0.0% | 2 分钟前 |
| 630 |  Glimmer630 |
GLMR/EUR | $0.0642 | 0.0642 | 10,722.6285 | $802.18 | 0.0% | 2 分钟前 |
| 631 |  Space and Time631 |
SXT/EUR | $0.06636 | 0.06636 | 10,113.021 | $782.03 | 0.0% | 2 分钟前 |
| 632 |  Filecoin632 |
FIL/ETH | $0.00057 | 0.00057 | 328.280406 | $781.94 | 0.0% | 2 分钟前 |
| 633 |  Biconomy633 |
BICO/EUR | $0.0913 | 0.0913 | 7,055.6207 | $750.66 | 0.0% | 2 分钟前 |
| 634 |  0x协议634 |
ZRX/BTC | $0.00000212 | 0.00000212 | 3,058.5954 | $735.77 | 0.0% | 2 分钟前 |
| 635 |  Altair635 |
AIR/EUR | $0.00304 | 0.00304 | 203,845.0523 | $722.12 | 0.0% | 2 分钟前 |
| 636 |  Balancer636 |
BAL/EUR | $1.086 | 1.086 | 560.805372 | $709.71 | 0.0% | 2 分钟前 |
| 637 |  Odos637 |
ODOS/EUR | $0.004088 | 0.004088 | 148,421.812 | $707.04 | 0.0% | 2 分钟前 |
| 638 |  Bluzelle638 |
BLZ/EUR | $0.03038 | 0.03038 | 19,433.2583 | $687.97 | 0.0% | 2 分钟前 |
| 639 |  Shiden Network639 |
SDN/USD | $0.0441 | 0.0441 | 15,290.0115 | $674.29 | 0.0% | 2 分钟前 |
| 640 |  Swell-Network640 |
SWELL/EUR | $0.00887 | 0.00887 | 64,915.2768 | $670.98 | 0.0% | 2 分钟前 |
| 641 |  Adventure Gold641 |
AGLD/USD | $0.6702 | 0.6702 | 978.830111 | $656.01 | 0.0% | 2 分钟前 |
| 642 |  Bifrost (BNC)642 |
BNC/USD | $0.102 | 0.102 | 6,236.9098 | $636.16 | 0.0% | 2 分钟前 |
| 643 |  Coin98643 |
C98/EUR | $0.0426 | 0.0426 | 12,795.8492 | $635.21 | 0.0% | 2 分钟前 |
| 644 |  Raiinmaker644 |
RAIIN/EUR | $0.1425 | 0.1425 | 3,764.387 | $625.27 | 0.0% | 2 分钟前 |
| 645 |  Liquity645 |
LQTY/EUR | $0.7302 | 0.7302 | 732.8059 | $623.55 | 0.0% | 2 分钟前 |
| 646 |  幻彩币646 |
CHR/EUR | $0.082 | 0.082 | 6,143.1877 | $587.01 | 0.0% | 2 分钟前 |
| 647 |  Alchemix647 |
ALCX/EUR | $8.49 | 8.49 | 59.134544 | $585.04 | 0.0% | 2 分钟前 |
| 648 |  GUNZ648 |
GUN/EUR | $0.02236 | 0.02236 | 21,961.0375 | $572.22 | 0.0% | 2 分钟前 |
| 649 |  Request Network649 |
REQ/EUR | $0.1289 | 0.1289 | 3,801.8416 | $571.46 | 0.0% | 2 分钟前 |
| 650 |  Serum650 |
SRM/EUR | $0.01263 | 0.01263 | 37,416.1029 | $550.68 | 0.0% | 2 分钟前 |
| 651 |  Kintsugi651 |
KINT/USD | $0.174 | 0.174 | 3,161.054 | $550.02 | 0.0% | 2 分钟前 |
| 652 |  Juno652 |
JUNO/EUR | $0.0595 | 0.0595 | 7,926.3003 | $549.57 | 0.0% | 2 分钟前 |
| 653 |  Quantoz EURQ653 |
EURQ/USD | $1.1597 | 1.1597 | 470.74483 | $545.92 | 0.0% | 2 分钟前 |
| 654 |  Oxygen654 |
OXY/USD | $0.02439 | 0.02439 | 22,062.4034 | $538.1 | 0.0% | 2 分钟前 |
| 655 |  Karura655 |
KAR/USD | $0.02718 | 0.02718 | 19,652.5155 | $534.16 | 0.0% | 2 分钟前 |
| 656 |  应用链656 |
LSK/EUR | $0.3338 | 0.3338 | 1,368.3016 | $532.36 | 0.0% | 2 分钟前 |
| 657 |  Orderly Network657 |
ORDER/EUR | $0.1284 | 0.1284 | 3,556.5936 | $532.24 | 0.0% | 2 分钟前 |
| 658 |  Polkastarter658 |
POLS/USD | $0.1838 | 0.1838 | 2,861.7867 | $526 | 0.0% | 2 分钟前 |
| 659 |  Augur659 |
REP/USD | $0.922 | 0.922 | 568.017462 | $523.71 | 0.0% | 2 分钟前 |
| 660 |  Boba Network660 |
BOBA/EUR | $0.0804 | 0.0804 | 5,578.4742 | $522.65 | 0.0% | 2 分钟前 |
| 661 |  Celo661 |
CELO/EUR | $0.2736 | 0.2736 | 1,591.3027 | $507.35 | 0.0% | 2 分钟前 |
| 662 |  Stargate Finance662 |
STG/EUR | $0.1427 | 0.1427 | 3,045.7402 | $506.47 | 0.0% | 2 分钟前 |
| 663 |  pSTAKE Finance663 |
PSTAKE/EUR | $0.02546 | 0.02546 | 16,925.4376 | $502.15 | 0.0% | 2 分钟前 |
| 664 |  Keep Network664 |
KEEP/EUR | $0.06418 | 0.06418 | 6,560.0357 | $490.62 | 0.0% | 2 分钟前 |
| 665 |  Kin665 |
KIN/USD | $0.00000133 | 0.00000133 | 365,864,150 | $486.6 | 0.0% | 2 分钟前 |
| 666 |  Assisterr AI666 |
ASRR/USD | $0.0834 | 0.0834 | 5,801.3409 | $483.83 | 0.0% | 2 分钟前 |
| 667 |  Alien Worlds667 |
TLM/EUR | $0.00398 | 0.00398 | 102,365.4079 | $474.76 | 0.0% | 2 分钟前 |
| 668 |  Puffer668 |
PUFFER/EUR | $0.1761 | 0.1761 | 2,310.0459 | $474.23 | 0.0% | 2 分钟前 |
| 669 |  Basilisk669 |
BSX/USD | $0.0000388 | 0.0000388 | 12,006,531.13 | $465.85 | 0.0% | 2 分钟前 |
| 670 | Adventure Gold670 |
AGLD/EUR | $0.5891 | 0.5891 | 670.154862 | $460.05 | 0.0% | 2 分钟前 |
| 671 |  Notcoin671 |
NOT/EUR | $0.001582 | 0.001582 | 240,264.0904 | $442.93 | 0.0% | 2 分钟前 |
| 672 | Polkastarter672 |
POLS/EUR | $0.1597 | 0.1597 | 2,372.1755 | $441.46 | 0.0% | 2 分钟前 |
| 673 |  Marlin673 |
POND/EUR | $0.00759 | 0.00759 | 49,706.204 | $439.63 | 0.0% | 2 分钟前 |
| 674 |  Particle Network674 |
PARTI/EUR | $0.1505 | 0.1505 | 2,436.62 | $427.33 | 0.0% | 2 分钟前 |
| 675 |  Cheems (cheems.pet)675 |
CHEEMS/EUR | $0.00000105 | 0.00000105 | 344,464,166 | $421.47 | 0.0% | 2 分钟前 |
| 676 |  Analog676 |
ANLOG/USD | $0.001352 | 0.001352 | 307,199.4 | $415.33 | 0.0% | 2 分钟前 |
| 677 |  Threshold Network677 |
T/EUR | $0.01372 | 0.01372 | 25,273.7215 | $404.07 | 0.0% | 2 分钟前 |
| 678 | Basilisk678 |
BSX/EUR | $0.0000348 | 0.0000348 | 9,542,670.1008 | $386.98 | 0.0% | 2 分钟前 |
| 679 |  Wayfinder679 |
PROMPT/EUR | $0.1021 | 0.1021 | 3,104.1761 | $369.54 | 0.0% | 2 分钟前 |
| 680 | Shiden Network680 |
SDN/EUR | $0.038 | 0.038 | 7,462.7301 | $330.46 | 0.0% | 2 分钟前 |
| 681 |  Zeta681 |
ZEX/USD | $0.07607 | 0.07607 | 4,310.4908 | $327.9 | 0.0% | 2 分钟前 |
| 682 |  Galxe682 |
GAL/EUR | $0.5494 | 0.5494 | 510.015437 | $326.52 | 0.0% | 2 分钟前 |
| 683 |  PlayDapp683 |
PDA/USD | $0.00517 | 0.00517 | 60,509.8399 | $312.84 | 0.0% | 2 分钟前 |
| 684 | Samoyedcoin684 |
SAMO/EUR | $0.001448 | 0.001448 | 174,949.4916 | $295.2 | 0.0% | 2 分钟前 |
| 685 | Rubic685 |
RBC/EUR | $0.0093 | 0.0093 | 25,934.8378 | $281.06 | 0.0% | 2 分钟前 |
| 686 |  deBridge686 |
DBR/EUR | $0.0198 | 0.0198 | 11,537.0934 | $266.19 | 0.0% | 2 分钟前 |
| 687 |  Metis Token687 |
METIS/EUR | $14.22 | 14.22 | 14.36024 | $237.96 | 0.0% | 2 分钟前 |
| 688 |  Sundog688 |
SUNDOG/EUR | $0.03683 | 0.03683 | 5,211.54 | $223.67 | 0.0% | 2 分钟前 |
| 689 | Kintsugi689 |
KINT/EUR | $0.1508 | 0.1508 | 1,224.5989 | $215.2 | 0.0% | 2 分钟前 |
| 690 | Quantoz EURQ690 |
EURQ/EUR | $0.998 | 0.998 | 182.74795 | $212.53 | 0.0% | 2 分钟前 |
| 691 | Kin691 |
KIN/EUR | $0.00000113 | 0.00000113 | 159,206,114 | $209.64 | 0.0% | 2 分钟前 |
| 692 |  GensoKishi Metaverse692 |
MV/USD | $0.00799 | 0.00799 | 24,751.997 | $197.77 | 0.0% | 2 分钟前 |
| 693 | Zeta693 |
ZEX/EUR | $0.06541 | 0.06541 | 2,466.053 | $187.97 | 0.0% | 2 分钟前 |
| 694 |  比特现金694 |
BCH/JPY | $80,661 | 80,661 | 0.34284 | $187.85 | 0.0% | 2 分钟前 |
| 695 |  嫩模币695 |
OMG/EUR | $0.1536 | 0.1536 | 1,000.2844 | $179.06 | 0.0% | 2 分钟前 |
| 696 | Augur696 |
REP/EUR | $0.793 | 0.793 | 171.450145 | $158.43 | 0.0% | 2 分钟前 |
| 697 |  EthereumPoW697 |
ETHW/ETH | $0.000372 | 0.000372 | 101.66822 | $158.05 | 0.0% | 2 分钟前 |
| 698 | Oxygen698 |
OXY/EUR | $0.02078 | 0.02078 | 6,475.4878 | $156.8 | 0.0% | 2 分钟前 |
| 699 | Assisterr AI699 |
ASRR/EUR | $0.0701 | 0.0701 | 1,882.0001 | $153.74 | 0.0% | 2 分钟前 |
| 700 | Karura700 |
KAR/EUR | $0.024 | 0.024 | 5,031.7388 | $140.72 | 0.0% | 2 分钟前 |