全部语种
24h成交额
$907,930,094
9,365.93 BTC 11.75%
链上资产
$4,663,479,937
48,107.05 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/USD | $1.0001 | 1.0001 | 174,259,913 | $174,286,051 | 20.52% | 刚刚 |
| 2 |  比特币2 |
BTC/USD | $96,926.8 | 96,926.8 | 1,367.6287 | $132,559,873 | 15.61% | 刚刚 |
| 3 |  USD Coin3 |
USDC/USD | $1 | 1 | 52,098,338.3182 | $52,098,338.32 | 6.13% | 刚刚 |
| 4 |  以太坊4 |
ETH/USD | $1,811.31 | 1,811.31 | 20,624.2333 | $37,356,880.02 | 4.4% | 刚刚 |
| 5 |  瑞波币5 |
XRP/USD | $2.1214 | 2.1214 | 10,992,137.6221 | $23,319,600.12 | 2.75% | 刚刚 |
| 6 |  Solana6 |
SOL/USD | $147.42 | 147.42 | 157,638.1387 | $23,239,014.41 | 2.74% | 刚刚 |
| 7 |  Sui7 |
SUI/USD | $3.3316 | 3.3316 | 2,580,154.5761 | $8,596,042.99 | 1.01% | 刚刚 |
| 8 |  艾达币8 |
ADA/USD | $0.6713 | 0.6713 | 7,942,179.4401 | $5,332,093.36 | 0.63% | 刚刚 |
| 9 |  莱特币9 |
LTC/USD | $90.25 | 90.25 | 45,588.6836 | $4,114,378.69 | 0.48% | 刚刚 |
| 10 |  门罗币10 |
XMR/USD | $281.58 | 281.58 | 12,658.0375 | $3,564,250.2 | 0.42% | 刚刚 |
| 11 |  比特现金11 |
BCH/USD | $384.1 | 384.1 | 8,578.8158 | $3,295,123.15 | 0.39% | 刚刚 |
| 12 |  Pepe12 |
PEPE/USD | $0.00000824 | 0.00000824 | 369,047,601,216 | $3,040,952.23 | 0.36% | 刚刚 |
| 13 |  dogwifhat13 |
WIF/USD | $0.5793 | 0.5793 | 4,480,907.7414 | $2,595,789.85 | 0.31% | 刚刚 |
| 14 |  KAITO14 |
KAITO/USD | $1.459 | 1.459 | 1,598,339.2339 | $2,331,976.94 | 0.27% | 刚刚 |
| 15 |  Ondo15 |
ONDO/USD | $0.8728 | 0.8728 | 2,668,420.4238 | $2,329,104.08 | 0.27% | 刚刚 |
| 16 |  Pudgy Penguins16 |
PENGU/USD | $0.01143 | 0.01143 | 179,850,348 | $2,055,689.48 | 0.24% | 刚刚 |
| 17 |  Curve17 |
CRV/USD | $0.666 | 0.666 | 2,717,051.8623 | $1,809,556.54 | 0.21% | 刚刚 |
| 18 |  柚子18 |
EOS/USD | $0.8167 | 0.8167 | 2,175,497.832 | $1,776,729.08 | 0.21% | 刚刚 |
| 19 |  OFFICIAL TRUMP19 |
TRUMP/USD | $11.083 | 11.083 | 147,698.8695 | $1,636,946.57 | 0.19% | 刚刚 |
| 20 |  Maple Finance20 |
SYRUP/USD | $0.222 | 0.222 | 7,206,427.9401 | $1,600,043.2 | 0.19% | 刚刚 |
| 21 |  ChainLink21 |
LINK/USD | $13.8484 | 13.8484 | 113,371.4401 | $1,570,016.45 | 0.18% | 刚刚 |
| 22 |  Kaspa22 |
KAS/USD | $0.0917 | 0.0917 | 15,532,088.8141 | $1,424,292.54 | 0.17% | 刚刚 |
| 23 |  波场23 |
TRX/USD | $0.2492 | 0.2492 | 5,352,331.9421 | $1,333,849.29 | 0.16% | 刚刚 |
| 24 |  Ethena24 |
ENA/USD | $0.2683 | 0.2683 | 4,880,621.3853 | $1,309,470.72 | 0.15% | 刚刚 |
| 25 |  Akash25 |
AKT/USD | $1.5873 | 1.5873 | 700,150.1036 | $1,111,348.26 | 0.13% | 刚刚 |
| 26 |  Avalanche26 |
AVAX/USD | $19.55 | 19.55 | 49,853.8523 | $974,642.81 | 0.11% | 刚刚 |
| 27 |  Render27 |
RENDER/USD | $4.205 | 4.205 | 223,708.9011 | $940,695.93 | 0.11% | 刚刚 |
| 28 |  Fetch.AI28 |
FET/USD | $0.6793 | 0.6793 | 1,354,148.8302 | $919,873.3 | 0.11% | 刚刚 |
| 29 |  恒星币29 |
XLM/USD | $0.2596 | 0.2596 | 3,307,182.6091 | $858,650.44 | 0.1% | 刚刚 |
| 30 |  波卡币30 |
DOT/USD | $3.9753 | 3.9753 | 213,878.9192 | $850,232.87 | 0.1% | 刚刚 |
| 31 |  Dai Stablecoin31 |
DAI/USD | $1 | 1 | 823,958.8091 | $824,024.73 | 0.1% | 刚刚 |
| 32 |  Celestia32 |
TIA/USD | $2.431 | 2.431 | 337,408.6805 | $820,240.5 | 0.1% | 刚刚 |
| 33 |  Aave33 |
AAVE/USD | $172.74 | 172.74 | 4,718.9489 | $815,151.23 | 0.1% | 刚刚 |
| 34 |  PAX Gold34 |
PAXG/USD | $3,390.57 | 3,390.57 | 225.726075 | $765,340.06 | 0.09% | 刚刚 |
| 35 |  阿童木35 |
ATOM/USD | $4.1684 | 4.1684 | 155,707.3094 | $649,050.35 | 0.08% | 刚刚 |
| 36 |  NEAR Protocol36 |
NEAR/USD | $2.283 | 2.283 | 277,245.84 | $632,952.25 | 0.07% | 刚刚 |
| 37 |  Fwog37 |
FWOG/USD | $0.0427 | 0.0427 | 14,676,791.4351 | $626,698.99 | 0.07% | 刚刚 |
| 38 |  Peanut the Squirrel38 |
PNUT/USD | $0.1592 | 0.1592 | 3,889,847.4072 | $619,263.71 | 0.07% | 刚刚 |
| 39 |  Sei39 |
SEI/USD | $0.1995 | 0.1995 | 2,879,869.9662 | $574,678.05 | 0.07% | 刚刚 |
| 40 |  Flare40 |
FLR/USD | $0.0191 | 0.0191 | 28,631,549.0028 | $546,862.59 | 0.06% | 刚刚 |
| 41 |  Stacks41 |
STX/USD | $0.8902 | 0.8902 | 597,002.2595 | $531,451.41 | 0.06% | 刚刚 |
| 42 |  Quant42 |
QNT/USD | $90.62 | 90.62 | 5,199.9557 | $471,219.99 | 0.06% | 刚刚 |
| 43 |  ai16z43 |
AI16Z/USD | $0.2629 | 0.2629 | 1,659,117.1916 | $436,181.91 | 0.05% | 刚刚 |
| 44 |  Algorand44 |
ALGO/USD | $0.1998 | 0.1998 | 2,141,515.3411 | $427,874.77 | 0.05% | 刚刚 |
| 45 |  Jasmy45 |
JASMY/USD | $0.0155 | 0.0155 | 24,519,672.1283 | $380,054.92 | 0.04% | 刚刚 |
| 46 |  Graph46 |
GRT/USD | $0.09139 | 0.09139 | 4,119,722.854 | $376,501.47 | 0.04% | 刚刚 |
| 47 |  币安币47 |
BNB/USD | $601.52 | 601.52 | 614.29925 | $369,513.28 | 0.04% | 刚刚 |
| 48 |  Polygon48 |
MATIC/USD | $0.2178 | 0.2178 | 1,639,956.4188 | $357,182.51 | 0.04% | 刚刚 |
| 49 |  Shiba Inu49 |
SHIB/USD | $0.0000128 | 0.00001276 | 25,782,383,956 | $328,983.22 | 0.04% | 刚刚 |
| 50 |  Injective Protocol50 |
INJ/USD | $9.53 | 9.53 | 33,322.4731 | $317,563.17 | 0.04% | 刚刚 |
| 51 |  恩金币51 |
ENJ/USD | $0.0728 | 0.0728 | 4,353,703.7771 | $316,949.63 | 0.04% | 刚刚 |
| 52 |  Khala Network52 |
PHA/USD | $0.1157 | 0.1157 | 2,722,061.408 | $314,942.5 | 0.04% | 刚刚 |
| 53 |  Arbitrum53 |
ARB/USD | $0.3115 | 0.3115 | 921,184.3906 | $286,948.94 | 0.03% | 刚刚 |
| 54 |  Initia54 |
INIT/USD | $0.589 | 0.589 | 475,393.5463 | $280,006.8 | 0.03% | 刚刚 |
| 55 |  大零币55 |
ZEC/USD | $40.4 | 40.4 | 6,205.9224 | $250,719.26 | 0.03% | 刚刚 |
| 56 |  Gala56 |
GALA/USD | $0.01526 | 0.01526 | 14,736,604.7847 | $224,880.59 | 0.03% | 刚刚 |
| 57 |  Jupiter57 |
JUP/USD | $0.432 | 0.432 | 483,342.4259 | $208,813.59 | 0.02% | 刚刚 |
| 58 |  Berachain58 |
BERA/USD | $3.155 | 3.155 | 65,118.7031 | $205,449.51 | 0.02% | 刚刚 |
| 59 |  Convex Finance59 |
CVX/USD | $3.097 | 3.097 | 59,349.9111 | $183,806.67 | 0.02% | 刚刚 |
| 60 |  Optimism60 |
OP/USD | $0.5966 | 0.5966 | 306,341.8326 | $182,763.54 | 0.02% | 刚刚 |
| 61 |  Jito61 |
JTO/USD | $1.6586 | 1.6586 | 96,019.6881 | $159,260.18 | 0.02% | 刚刚 |
| 62 |  Saga62 |
SAGA/USD | $0.268 | 0.268 | 569,279.2365 | $152,566.84 | 0.02% | 刚刚 |
| 63 |  Gigachad63 |
GIGA/USD | $0.0172 | 0.0172 | 8,807,984.6372 | $151,497.34 | 0.02% | 刚刚 |
| 64 |  Aptos64 |
APT/USD | $4.7984 | 4.7984 | 30,617.066 | $146,912.93 | 0.02% | 刚刚 |
| 65 |  Uniswap65 |
UNI/USD | $4.851 | 4.851 | 29,900.7274 | $145,048.43 | 0.02% | 刚刚 |
| 66 |  Celo66 |
CELO/USD | $0.3197 | 0.3197 | 453,275.336 | $144,912.12 | 0.02% | 刚刚 |
| 67 |  Raydium67 |
RAY/USD | $2.445 | 2.445 | 58,518.3751 | $143,077.43 | 0.02% | 刚刚 |
| 68 |  Internet Computer(Dfinity)68 |
ICP/USD | $4.663 | 4.663 | 27,900.6772 | $130,100.86 | 0.02% | 刚刚 |
| 69 |  Songbird69 |
SGB/USD | $0.00676 | 0.00676 | 18,101,158.2709 | $122,363.83 | 0.01% | 刚刚 |
| 70 |  Storj70 |
STORJ/USD | $0.2802 | 0.2802 | 429,918.0264 | $120,471.63 | 0.01% | 刚刚 |
| 71 |  SuperVerse71 |
SUPER/USD | $0.6586 | 0.6586 | 178,711.9164 | $117,699.67 | 0.01% | 刚刚 |
| 72 |  COTI72 |
COTI/USD | $0.072 | 0.072 | 1,535,246.9471 | $110,537.78 | 0.01% | 刚刚 |
| 73 |  Bubblemaps73 |
BMT/USD | $0.1604 | 0.1604 | 653,828.0398 | $104,880.56 | 0.01% | 刚刚 |
| 74 |  Walrus74 |
WAL/USD | $0.548 | 0.548 | 188,666.0248 | $103,400.3 | 0.01% | 刚刚 |
| 75 |  Lido DAO Token75 |
LDO/USD | $0.78 | 0.78 | 130,404.9442 | $101,715.86 | 0.01% | 刚刚 |
| 76 |  Immutable X76 |
IMX/USD | $0.537 | 0.537 | 187,600.3331 | $100,741.38 | 0.01% | 刚刚 |
| 77 |  Morpho77 |
MORPHO/USD | $1.2712 | 1.2712 | 76,449.603 | $97,185.79 | 0.01% | 刚刚 |
| 78 |  Clearpool78 |
CPOOL/USD | $0.1286 | 0.1286 | 755,294.5165 | $97,168.64 | 0.01% | 刚刚 |
| 79 |  Kusama79 |
KSM/USD | $14.73 | 14.73 | 6,228.3516 | $91,743.62 | 0.01% | 刚刚 |
| 80 |  Pyth Network80 |
PYTH/USD | $0.137 | 0.137 | 631,717.5687 | $86,557.94 | 0.01% | 刚刚 |
| 81 |  Maker81 |
MKR/USD | $1,516 | 1,516 | 56.668962 | $85,910.15 | 0.01% | 刚刚 |
| 82 |  Alchemy Pay82 |
ACH/USD | $0.02485 | 0.02485 | 3,454,336.5998 | $85,840.26 | 0.01% | 刚刚 |
| 83 |  Kamino83 |
KMNO/USD | $0.06761 | 0.06761 | 1,188,301.9204 | $80,341.09 | 0.01% | 刚刚 |
| 84 |  Filecoin84 |
FIL/USD | $2.588 | 2.588 | 30,438.0712 | $78,773.73 | 0.01% | 刚刚 |
| 85 |  GUNZ85 |
GUN/USD | $0.04814 | 0.04814 | 1,635,968.7326 | $78,755.53 | 0.01% | 刚刚 |
| 86 |  Polygon Ecosystem Token86 |
POL/USD | $0.2178 | 0.2178 | 350,022.3818 | $76,262.88 | 0.01% | 刚刚 |
| 87 |  Athos Finance87 |
ATH/USD | $0.03147 | 0.03147 | 2,322,391.2177 | $73,085.65 | 0.01% | 刚刚 |
| 88 |  Ava AI88 |
AVAAI/USD | $0.08275 | 0.08275 | 866,089.3896 | $71,668.9 | 0.01% | 刚刚 |
| 89 |  Stella89 |
ALPHA/USD | $0.02653 | 0.02653 | 2,695,778.8566 | $71,519.01 | 0.01% | 刚刚 |
| 90 |  海洋协议90 |
OCEAN/USD | $0.2955 | 0.2955 | 241,334.6735 | $71,314.4 | 0.01% | 刚刚 |
| 91 |  路印科技91 |
LRC/USD | $0.0993 | 0.0993 | 712,153.716 | $70,716.86 | 0.01% | 刚刚 |
| 92 |  Wayfinder92 |
PROMPT/USD | $0.2887 | 0.2887 | 244,103.8566 | $70,494.75 | 0.01% | 刚刚 |
| 93 |  Cronos93 |
CRO/USD | $0.09309 | 0.09309 | 754,924.7087 | $70,275.94 | 0.01% | 刚刚 |
| 94 |  以太经典94 |
ETC/USD | $16.241 | 16.241 | 4,323.4158 | $70,216.6 | 0.01% | 刚刚 |
| 95 |  MultiversX95 |
EGLD/USD | $15.46 | 15.46 | 4,406.0346 | $68,117.29 | 0.01% | 刚刚 |
| 96 |  Mina Protocol96 |
MINA/USD | $0.221 | 0.221 | 299,266.3908 | $66,137.87 | 0.01% | 刚刚 |
| 97 |  THORChain97 |
RUNE/USD | $1.249 | 1.249 | 51,101.8624 | $63,826.23 | 0.01% | 刚刚 |
| 98 |  Decentraland98 |
MANA/USD | $0.2987 | 0.2987 | 212,806.8153 | $63,576.04 | 0.01% | 刚刚 |
| 99 |  Centrifuge99 |
CFG/USD | $0.1414 | 0.1414 | 448,198.8687 | $63,375.32 | 0.01% | 刚刚 |
| 100 |  Plume100 |
PLUME/USD | $0.1677 | 0.1677 | 360,583.5366 | $60,487.89 | 0.01% | 刚刚 |