全部语种
24h成交额
$599,188,601
5,856.96 BTC 24.57%
链上资产
$5,067,416,967
49,533.11 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $102,338.4 | 102,338.4 | 1,474.9213 | $150,941,085 | 24.56% | 2 分钟前 |
| 2 |  泰达币2 |
USDT/USD | $1.0001 | 1.0001 | 84,791,044.6437 | $84,806,307.03 | 13.81% | 2 分钟前 |
| 3 |  以太坊3 |
ETH/USD | $2,257.41 | 2,257.41 | 37,223.8037 | $84,029,386.71 | 13.66% | 2 分钟前 |
| 4 |  USD Coin4 |
USDC/USD | $0.9998 | 0.9998 | 28,228,046.7294 | $28,222,401.12 | 4.59% | 2 分钟前 |
| 5 |  瑞波币5 |
XRP/USD | $2.042 | 2.042 | 13,231,388.0336 | $27,019,023.62 | 4.4% | 2 分钟前 |
| 6 |  Solana6 |
SOL/USD | $133.06 | 133.06 | 165,382.0142 | $22,005,730.81 | 3.54% | 2 分钟前 |
| 7 |  Sui7 |
SUI/USD | $2.5495 | 2.5495 | 3,223,534.8147 | $8,218,402.01 | 1.34% | 2 分钟前 |
| 8 |  艾达币8 |
ADA/USD | $0.5421 | 0.5421 | 7,777,445.9854 | $4,216,184.58 | 0.69% | 2 分钟前 |
| 9 |  Pepe9 |
PEPE/USD | $0.00000899 | 0.00000899 | 432,463,414,396 | $3,887,846.1 | 0.63% | 2 分钟前 |
| 10 |  Sei10 |
SEI/USD | $0.1977 | 0.1977 | 15,580,689.0375 | $3,080,769.64 | 0.5% | 2 分钟前 |
| 11 |  ChainLink11 |
LINK/USD | $11.857 | 11.857 | 252,213.0788 | $2,990,500.56 | 0.49% | 2 分钟前 |
| 12 |  Curve12 |
CRV/USD | $0.5303 | 0.5303 | 5,426,284.0178 | $2,877,558.41 | 0.47% | 2 分钟前 |
| 13 |  Aave13 |
AAVE/USD | $229.14 | 229.14 | 10,364.8656 | $2,375,005.3 | 0.39% | 2 分钟前 |
| 14 |  Ondo14 |
ONDO/USD | $0.673 | 0.673 | 3,472,416.0745 | $2,336,970.74 | 0.38% | 2 分钟前 |
| 15 |  dogwifhat15 |
WIF/USD | $0.693 | 0.693 | 3,365,511.1902 | $2,332,299.25 | 0.38% | 2 分钟前 |
| 16 |  莱特币16 |
LTC/USD | $80.78 | 80.78 | 20,091.9674 | $1,623,029.13 | 0.26% | 2 分钟前 |
| 17 |  Pudgy Penguins17 |
PENGU/USD | $0.008298 | 0.008298 | 186,389,770 | $1,546,662.31 | 0.25% | 2 分钟前 |
| 18 |  Uniswap18 |
UNI/USD | $6.413 | 6.413 | 235,249.4478 | $1,508,654.71 | 0.25% | 2 分钟前 |
| 19 |  波卡币19 |
DOT/USD | $3.2709 | 3.2709 | 457,620.4831 | $1,496,830.84 | 0.24% | 2 分钟前 |
| 20 |  Avalanche20 |
AVAX/USD | $16.62 | 16.62 | 86,690.5333 | $1,440,796.66 | 0.23% | 2 分钟前 |
| 21 |  PAX Gold21 |
PAXG/USD | $3,422.92 | 3,422.92 | 391.399453 | $1,339,729.02 | 0.22% | 2 分钟前 |
| 22 |  OFFICIAL TRUMP22 |
TRUMP/USD | $8.676 | 8.676 | 141,199.0348 | $1,225,042.83 | 0.2% | 2 分钟前 |
| 23 |  Kaspa23 |
KAS/USD | $0.06539 | 0.06539 | 17,843,455.4996 | $1,166,783.56 | 0.19% | 2 分钟前 |
| 24 |  恒星币24 |
XLM/USD | $0.2334 | 0.2334 | 4,842,112.6334 | $1,130,187.83 | 0.18% | 2 分钟前 |
| 25 |  Algorand25 |
ALGO/USD | $0.1574 | 0.1574 | 7,116,522.8205 | $1,120,638.85 | 0.18% | 2 分钟前 |
| 26 |  比特现金26 |
BCH/USD | $465.68 | 465.68 | 2,026.4049 | $943,656.23 | 0.15% | 2 分钟前 |
| 27 |  Fetch.AI27 |
FET/USD | $0.5924 | 0.5924 | 1,531,880.0545 | $907,485.74 | 0.15% | 2 分钟前 |
| 28 |  Internet Computer(Dfinity)28 |
ICP/USD | $4.626 | 4.626 | 183,300.4014 | $847,947.66 | 0.14% | 2 分钟前 |
| 29 |  门罗币29 |
XMR/USD | $312.48 | 312.48 | 2,598.0314 | $811,832.85 | 0.13% | 2 分钟前 |
| 30 |  Shiba Inu30 |
SHIB/USD | $0.0000108 | 0.00001076 | 58,942,276,330 | $634,218.89 | 0.1% | 2 分钟前 |
| 31 |  Maple Finance31 |
SYRUP/USD | $0.4347 | 0.4347 | 1,426,568.8745 | $620,257.88 | 0.1% | 2 分钟前 |
| 32 |  Injective Protocol32 |
INJ/USD | $9.749 | 9.749 | 61,364.3527 | $598,241.07 | 0.1% | 2 分钟前 |
| 33 |  THORChain33 |
RUNE/USD | $1.262 | 1.262 | 444,264.0682 | $560,661.25 | 0.09% | 2 分钟前 |
| 34 |  Polygon Ecosystem Token34 |
POL/USD | $0.1726 | 0.1726 | 3,228,891.9838 | $557,565.07 | 0.09% | 2 分钟前 |
| 35 |  Celestia35 |
TIA/USD | $1.412 | 1.412 | 392,552.6789 | $554,284.38 | 0.09% | 2 分钟前 |
| 36 |  Ethena36 |
ENA/USD | $0.2408 | 0.2408 | 2,267,633.9688 | $546,046.26 | 0.09% | 2 分钟前 |
| 37 |  波场37 |
TRX/USD | $0.2713 | 0.2713 | 1,842,321.4871 | $499,840.24 | 0.08% | 2 分钟前 |
| 38 |  NEAR Protocol38 |
NEAR/USD | $1.917 | 1.917 | 259,375.497 | $497,222.83 | 0.08% | 2 分钟前 |
| 39 |  Aptos39 |
APT/USD | $3.9943 | 3.9943 | 109,558.683 | $437,610.25 | 0.07% | 2 分钟前 |
| 40 |  Render40 |
RENDER/USD | $2.841 | 2.841 | 151,374.4625 | $430,054.85 | 0.07% | 2 分钟前 |
| 41 |  阿童木41 |
ATOM/USD | $3.7466 | 3.7466 | 112,433.0516 | $421,241.67 | 0.07% | 2 分钟前 |
| 42 |  ai16z42 |
AI16Z/USD | $0.1367 | 0.1367 | 2,999,381.9545 | $410,015.51 | 0.07% | 2 分钟前 |
| 43 |  Quant43 |
QNT/USD | $91.78 | 91.78 | 4,285.4191 | $393,315.76 | 0.06% | 2 分钟前 |
| 44 |  GUNZ44 |
GUN/USD | $0.02285 | 0.02285 | 15,189,457.098 | $347,079.09 | 0.06% | 2 分钟前 |
| 45 |  Arbitrum45 |
ARB/USD | $0.2683 | 0.2683 | 1,215,535.543 | $326,128.19 | 0.05% | 2 分钟前 |
| 46 |  Lido DAO Token46 |
LDO/USD | $0.668 | 0.668 | 464,700.4102 | $310,419.87 | 0.05% | 2 分钟前 |
| 47 |  Jupiter47 |
JUP/USD | $0.3491 | 0.3491 | 886,704.1364 | $309,583.88 | 0.05% | 2 分钟前 |
| 48 |  Fwog48 |
FWOG/USD | $0.03676 | 0.03676 | 7,755,284.9493 | $285,084.27 | 0.05% | 2 分钟前 |
| 49 |  Morpho49 |
MORPHO/USD | $1.1332 | 1.1332 | 230,080.1156 | $260,726.79 | 0.04% | 2 分钟前 |
| 50 |  Optimism50 |
OP/USD | $0.495 | 0.495 | 501,056.8007 | $248,023.12 | 0.04% | 2 分钟前 |
| 51 |  Akash51 |
AKT/USD | $0.9986 | 0.9986 | 247,488.2642 | $247,141.78 | 0.04% | 2 分钟前 |
| 52 |  以太经典52 |
ETC/USD | $15.287 | 15.287 | 15,697.2648 | $239,964.09 | 0.04% | 2 分钟前 |
| 53 |  Peanut the Squirrel53 |
PNUT/USD | $0.1958 | 0.1958 | 1,197,598.4746 | $234,489.78 | 0.04% | 2 分钟前 |
| 54 |  The Sandbox54 |
SAND/USD | $0.2328 | 0.2328 | 990,657.6261 | $230,625.1 | 0.04% | 2 分钟前 |
| 55 |  Maker55 |
MKR/USD | $1,710.8 | 1,710.8 | 133.215918 | $227,905.79 | 0.04% | 2 分钟前 |
| 56 |  EstateX56 |
ESX/USD | $0.007535 | 0.007535 | 28,723,230.2278 | $216,429.54 | 0.04% | 2 分钟前 |
| 57 |  Celo57 |
CELO/USD | $0.257 | 0.257 | 837,337.5273 | $215,195.74 | 0.04% | 2 分钟前 |
| 58 |  Gala58 |
GALA/USD | $0.01257 | 0.01257 | 17,085,542.5433 | $214,765.27 | 0.03% | 2 分钟前 |
| 59 |  Immutable X59 |
IMX/USD | $0.3689 | 0.3689 | 570,764.5669 | $210,555.05 | 0.03% | 2 分钟前 |
| 60 |  Pyth Network60 |
PYTH/USD | $0.08715 | 0.08715 | 2,351,124.0313 | $204,900.46 | 0.03% | 2 分钟前 |
| 61 |  Initia61 |
INIT/USD | $0.412 | 0.412 | 486,373.8301 | $200,386.02 | 0.03% | 2 分钟前 |
| 62 |  Gigachad62 |
GIGA/USD | $0.01617 | 0.01617 | 12,278,092.0833 | $198,536.75 | 0.03% | 2 分钟前 |
| 63 |  Filecoin63 |
FIL/USD | $2.153 | 2.153 | 89,762.1751 | $193,257.96 | 0.03% | 2 分钟前 |
| 64 |  Compound64 |
COMP/USD | $45.52 | 45.52 | 3,684.4772 | $167,717.4 | 0.03% | 2 分钟前 |
| 65 |  Jasmy65 |
JASMY/USD | $0.01124 | 0.01124 | 14,673,005.2719 | $164,924.58 | 0.03% | 2 分钟前 |
| 66 |  Kusama66 |
KSM/USD | $12.65 | 12.65 | 13,026.0537 | $164,779.58 | 0.03% | 2 分钟前 |
| 67 |  Graph67 |
GRT/USD | $0.07452 | 0.07452 | 2,128,706.0052 | $158,631.17 | 0.03% | 2 分钟前 |
| 68 |  Liquity68 |
LQTY/USD | $1.0638 | 1.0638 | 147,512.709 | $156,924.02 | 0.03% | 2 分钟前 |
| 69 |  Clearpool69 |
CPOOL/USD | $0.09267 | 0.09267 | 1,654,170.8634 | $153,292.01 | 0.02% | 2 分钟前 |
| 70 |  Jito70 |
JTO/USD | $2.0308 | 2.0308 | 71,634.7372 | $145,480.12 | 0.02% | 2 分钟前 |
| 71 |  Reserve Rights71 |
RSR/USD | $0.005653 | 0.005653 | 25,462,278.8123 | $143,938.26 | 0.02% | 2 分钟前 |
| 72 |  Convex Finance72 |
CVX/USD | $2.328 | 2.328 | 59,017.3468 | $137,392.38 | 0.02% | 2 分钟前 |
| 73 |  纳诺73 |
NANO/USD | $0.8569 | 0.8569 | 159,870.1829 | $137,002.19 | 0.02% | 2 分钟前 |
| 74 |  LimeWire Token74 |
LMWR/USD | $0.0655 | 0.0655 | 2,074,700.8067 | $135,892.9 | 0.02% | 2 分钟前 |
| 75 |  Decentraland75 |
MANA/USD | $0.2328 | 0.2328 | 573,378.4446 | $133,482.5 | 0.02% | 2 分钟前 |
| 76 |  Stacks76 |
STX/USD | $0.5623 | 0.5623 | 236,535.0291 | $133,003.65 | 0.02% | 2 分钟前 |
| 77 |  Wayfinder77 |
PROMPT/USD | $0.1243 | 0.1243 | 1,061,129.6042 | $131,962.08 | 0.02% | 2 分钟前 |
| 78 |  Flare78 |
FLR/USD | $0.01661 | 0.01661 | 7,831,055.6156 | $130,073.83 | 0.02% | 2 分钟前 |
| 79 |  Athos Finance79 |
ATH/USD | $0.03167 | 0.03167 | 3,990,826.7886 | $126,389.48 | 0.02% | 2 分钟前 |
| 80 |  dYdX80 |
DYDX/USD | $0.44 | 0.44 | 274,777.9408 | $120,902.29 | 0.02% | 2 分钟前 |
| 81 |  SuperVerse81 |
SUPER/USD | $0.5142 | 0.5142 | 225,392.111 | $115,896.62 | 0.02% | 2 分钟前 |
| 82 |  EigenLayer82 |
EIGEN/USD | $1.033 | 1.033 | 110,274.1797 | $113,913.23 | 0.02% | 2 分钟前 |
| 83 |  大零币83 |
ZEC/USD | $38.38 | 38.38 | 2,850.9046 | $109,417.72 | 0.02% | 2 分钟前 |
| 84 |  币安币84 |
BNB/USD | $628.46 | 628.46 | 170.69811 | $107,276.93 | 0.02% | 2 分钟前 |
| 85 |  KAITO85 |
KAITO/USD | $1.263 | 1.263 | 84,343.8701 | $106,526.31 | 0.02% | 2 分钟前 |
| 86 |  Synapse86 |
SYN/USD | $0.1046 | 0.1046 | 909,207.3668 | $95,103.09 | 0.02% | 2 分钟前 |
| 87 |  Raydium87 |
RAY/USD | $1.864 | 1.864 | 50,348.5019 | $93,849.61 | 0.02% | 2 分钟前 |
| 88 |  Plume88 |
PLUME/USD | $0.08016 | 0.08016 | 1,144,510.5908 | $91,743.97 | 0.01% | 2 分钟前 |
| 89 |  Energy Web Token89 |
EWT/USD | $1.072 | 1.072 | 83,526.3141 | $89,540.21 | 0.01% | 2 分钟前 |
| 90 |  极域90 |
MXC/USD | $0.002331 | 0.002331 | 36,566,283.283 | $85,236.01 | 0.01% | 2 分钟前 |
| 91 |  达世币91 |
DASH/USD | $18.413 | 18.413 | 4,438.341 | $81,723.17 | 0.01% | 2 分钟前 |
| 92 |  Dai Stablecoin92 |
DAI/USD | $0.9998 | 0.9998 | 81,369.5271 | $81,357.32 | 0.01% | 2 分钟前 |
| 93 |  Mina Protocol93 |
MINA/USD | $0.1558 | 0.1558 | 518,303.5715 | $80,751.7 | 0.01% | 2 分钟前 |
| 94 |  Pendle94 |
PENDLE/USD | $3.429 | 3.429 | 23,439.9884 | $80,375.72 | 0.01% | 2 分钟前 |
| 95 |  MultiversX95 |
EGLD/USD | $12.38 | 12.38 | 6,401.3977 | $79,249.3 | 0.01% | 2 分钟前 |
| 96 |  Alchemy Pay96 |
ACH/USD | $0.01774 | 0.01774 | 4,384,439.5336 | $77,779.96 | 0.01% | 2 分钟前 |
| 97 |  COTI97 |
COTI/USD | $0.0449 | 0.0449 | 1,698,928.0083 | $76,281.87 | 0.01% | 2 分钟前 |
| 98 |  Gnosis98 |
GNO/USD | $101.45 | 101.45 | 723.194674 | $73,368.1 | 0.01% | 2 分钟前 |
| 99 |  deBridge99 |
DBR/USD | $0.01499 | 0.01499 | 4,628,188.2018 | $69,376.54 | 0.01% | 2 分钟前 |
| 100 |  Chiliz100 |
CHZ/USD | $0.0323 | 0.0323 | 2,062,147.0036 | $66,607.35 | 0.01% | 2 分钟前 |