全部语种
24h成交额
$636,184,872
6,392 BTC 6.9%
链上资产
$5,127,667,409
51,519.68 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 201 |  Numeraire201 |
NMR/USD | $6.51 | 6.51 | 1,621.1324 | $10,553.57 | 0.0% | 刚刚 |
| 202 |  Kyber Network202 |
KNC/USD | $0.2752 | 0.2752 | 38,290.861 | $10,537.64 | 0.0% | 刚刚 |
| 203 |  GMX203 |
GMX/USD | $12.79 | 12.79 | 812.681439 | $10,394.2 | 0.0% | 刚刚 |
| 204 |  Definitive204 |
EDGE/USD | $0.06356 | 0.06356 | 159,327.9645 | $10,126.89 | 0.0% | 刚刚 |
| 205 |  Storj205 |
STORJ/USD | $0.222 | 0.222 | 45,215.8067 | $10,039.27 | 0.0% | 刚刚 |
| 206 |  Mind Network206 |
FHE/USD | $0.07315 | 0.07315 | 135,007.7666 | $9,875.82 | 0.0% | 刚刚 |
| 207 |  Yield Guild Games207 |
YGG/USD | $0.133 | 0.133 | 72,976.6235 | $9,705.89 | 0.0% | 刚刚 |
| 208 |  丰收208 |
FARM/USD | $23.6 | 23.6 | 408.626791 | $9,643.59 | 0.0% | 刚刚 |
| 209 |  Biconomy209 |
BICO/USD | $0.081 | 0.081 | 116,936.3163 | $9,471.84 | 0.0% | 刚刚 |
| 210 |  Samoyedcoin210 |
SAMO/USD | $0.001866 | 0.001866 | 5,059,737.4507 | $9,441.47 | 0.0% | 刚刚 |
| 211 |  Origin Token211 |
OGN/USD | $0.04463 | 0.04463 | 207,461.5069 | $9,259.01 | 0.0% | 刚刚 |
| 212 |  Euler Finance212 |
EUL/USD | $6.828 | 6.828 | 1,311.3097 | $8,953.62 | 0.0% | 刚刚 |
| 213 |  Kernel213 |
KERNEL/USD | $0.09855 | 0.09855 | 88,797.1707 | $8,750.96 | 0.0% | 刚刚 |
| 214 |  Multichain214 |
MULTI/USD | $0.439 | 0.439 | 19,494.7372 | $8,558.19 | 0.0% | 刚刚 |
| 215 |  阿帕奇215 |
ARPA/USD | $0.01689 | 0.01689 | 497,077.8719 | $8,395.65 | 0.0% | 刚刚 |
| 216 |  HydraDX216 |
HDX/USD | $0.0095 | 0.0095 | 873,884.5759 | $8,301.9 | 0.0% | 刚刚 |
| 217 |  Donald Tremp217 |
TREMP/USD | $0.02066 | 0.02066 | 399,274.324 | $8,249.01 | 0.0% | 刚刚 |
| 218 |  Selfkey218 |
KEY/USD | $0.000416 | 0.000416 | 19,277,046.0993 | $8,019.25 | 0.0% | 刚刚 |
| 219 |  Keep Network219 |
KEEP/USD | $0.08167 | 0.08167 | 95,787.7479 | $7,822.99 | 0.0% | 刚刚 |
| 220 |  B3220 |
B3/USD | $0.002568 | 0.002568 | 3,017,175.7478 | $7,748.11 | 0.0% | 刚刚 |
| 221 |  Analog221 |
ANLOG/USD | $0.001333 | 0.001333 | 5,529,842.1635 | $7,371.28 | 0.0% | 刚刚 |
| 222 |  Covalent X Token222 |
CXT/USD | $0.02305 | 0.02305 | 318,435.4677 | $7,339.94 | 0.0% | 刚刚 |
| 223 |  Cheems (cheems.pet)223 |
CHEEMS/USD | $0.00000136 | 0.00000136 | 5,357,726,629 | $7,286.51 | 0.0% | 刚刚 |
| 224 |  Civic224 |
CVC/USD | $0.0806 | 0.0806 | 89,439.0412 | $7,208.79 | 0.0% | 刚刚 |
| 225 |  Notcoin225 |
NOT/USD | $0.001677 | 0.001677 | 4,272,947.2017 | $7,165.73 | 0.0% | 刚刚 |
| 226 |  Marlin226 |
POND/USD | $0.006898 | 0.006898 | 986,286.9718 | $6,803.41 | 0.0% | 刚刚 |
| 227 |  Step Finance227 |
STEP/USD | $0.0614 | 0.0614 | 110,369.5186 | $6,776.69 | 0.0% | 刚刚 |
| 228 |  Badger DAO228 |
BADGER/USD | $0.873 | 0.873 | 7,729.6645 | $6,748 | 0.0% | 刚刚 |
| 229 |  Kintsugi229 |
KINT/USD | $0.1763 | 0.1763 | 38,028.2826 | $6,704.39 | 0.0% | 刚刚 |
| 230 |  STEPN230 |
GMT/USD | $0.0391 | 0.0391 | 165,701.3301 | $6,478.92 | 0.0% | 刚刚 |
| 231 |  Aavegotchi231 |
GHST/USD | $0.3257 | 0.3257 | 19,610.033 | $6,386.99 | 0.0% | 刚刚 |
| 232 |  Marinade staked SOL232 |
MSOL/USD | $165.53 | 165.53 | 37.573055 | $6,219.47 | 0.0% | 刚刚 |
| 233 |  Glimmer233 |
GLMR/USD | $0.0617 | 0.0617 | 100,590.3934 | $6,206.43 | 0.0% | 刚刚 |
| 234 |  Aevo234 |
AEVO/USD | $0.0702 | 0.0702 | 86,876.346 | $6,098.72 | 0.0% | 刚刚 |
| 235 |  GensoKishi Metaverse235 |
MV/USD | $0.00649 | 0.00649 | 903,777.3093 | $5,865.51 | 0.0% | 刚刚 |
| 236 |  Acala Network236 |
ACA/USD | $0.02132 | 0.02132 | 274,450.3245 | $5,851.28 | 0.0% | 刚刚 |
| 237 |  TerraClassicUSD237 |
UST/USD | $0.01183 | 0.01183 | 474,072.9297 | $5,608.28 | 0.0% | 刚刚 |
| 238 |  Ampleforth Governance Token238 |
FORTH/USD | $2.198 | 2.198 | 2,340.0376 | $5,143.4 | 0.0% | 刚刚 |
| 239 |  半岛协议239 |
BAND/USD | $0.519 | 0.519 | 9,385.5274 | $4,871.09 | 0.0% | 刚刚 |
| 240 |  Stella240 |
ALPHA/USD | $0.01763 | 0.01763 | 275,216.195 | $4,852.06 | 0.0% | 刚刚 |
| 241 |  Kin241 |
KIN/USD | $0.00000123 | 0.00000123 | 3,836,271,395 | $4,718.61 | 0.0% | 刚刚 |
| 242 |  Karura242 |
KAR/USD | $0.02307 | 0.02307 | 200,435.7012 | $4,624.05 | 0.0% | 刚刚 |
| 243 |  Astar Network243 |
ASTR/USD | $0.02133 | 0.02133 | 211,609.5316 | $4,513.63 | 0.0% | 刚刚 |
| 244 |  BONDEX244 |
BDXN/USD | $0.02884 | 0.02884 | 155,612.2658 | $4,487.86 | 0.0% | 刚刚 |
| 245 |  Parcl245 |
PRCL/USD | $0.0554 | 0.0554 | 80,687.1493 | $4,470.07 | 0.0% | 刚刚 |
| 246 |  Ambire AdEx246 |
ADX/USD | $0.07674 | 0.07674 | 58,038.2743 | $4,453.86 | 0.0% | 刚刚 |
| 247 |  GARI Network247 |
GARI/USD | $0.002345 | 0.002345 | 1,870,854.484 | $4,387.15 | 0.0% | 刚刚 |
| 248 |  IDEX Token248 |
IDEX/USD | $0.01762 | 0.01762 | 245,026.821 | $4,317.37 | 0.0% | 刚刚 |
| 249 |  Serum249 |
SRM/USD | $0.01487 | 0.01487 | 287,269.2259 | $4,271.69 | 0.0% | 刚刚 |
| 250 |  Altair250 |
AIR/USD | $0.00597 | 0.00597 | 715,069.8267 | $4,268.97 | 0.0% | 刚刚 |
| 251 |  Metis Token251 |
METIS/USD | $13.4 | 13.4 | 302.98547 | $4,060.01 | 0.0% | 刚刚 |
| 252 |  Hashflow252 |
HFT/USD | $0.0449 | 0.0449 | 89,848.9222 | $4,034.22 | 0.0% | 刚刚 |
| 253 |  Gitcoin253 |
GTC/USD | $0.2045 | 0.2045 | 19,668.0751 | $4,022.12 | 0.0% | 刚刚 |
| 254 |  KILT Protocol254 |
KILT/USD | $0.026 | 0.026 | 151,013.8162 | $3,926.36 | 0.0% | 刚刚 |
| 255 |  Ava AI255 |
AVAAI/USD | $0.02329 | 0.02329 | 166,430.3246 | $3,876.16 | 0.0% | 刚刚 |
| 256 |  Bancor256 |
BNT/USD | $0.5365 | 0.5365 | 7,070.657 | $3,793.41 | 0.0% | 刚刚 |
| 257 |  Alien Worlds257 |
TLM/USD | $0.00369 | 0.00369 | 920,691.0728 | $3,397.35 | 0.0% | 刚刚 |
| 258 |  Rubic258 |
RBC/USD | $0.00909 | 0.00909 | 372,107.3234 | $3,382.46 | 0.0% | 刚刚 |
| 259 |  Alchemix259 |
ALCX/USD | $6.85 | 6.85 | 462.753706 | $3,169.86 | 0.0% | 刚刚 |
| 260 |  Request Network260 |
REQ/USD | $0.123 | 0.123 | 21,669.027 | $2,665.29 | 0.0% | 刚刚 |
| 261 |  Mango Markets261 |
MNGO/USD | $0.0172 | 0.0172 | 153,680.1323 | $2,643.3 | 0.0% | 刚刚 |
| 262 |  Nym262 |
NYM/USD | $0.0397 | 0.0397 | 65,333.2574 | $2,593.73 | 0.0% | 刚刚 |
| 263 |  Augur263 |
REP/USD | $0.764 | 0.764 | 2,917.9517 | $2,229.32 | 0.0% | 刚刚 |
| 264 |  Cartesi264 |
CTSI/USD | $0.0517 | 0.0517 | 41,993.9317 | $2,171.09 | 0.0% | 刚刚 |
| 265 |  BarnBridge265 |
BOND/USD | $0.154 | 0.154 | 14,064.4925 | $2,165.93 | 0.0% | 刚刚 |
| 266 |  Celer Network266 |
CELR/USD | $0.006347 | 0.006347 | 338,768.9199 | $2,150.17 | 0.0% | 刚刚 |
| 267 |  Mirror Protocol267 |
MIR/USD | $0.01277 | 0.01277 | 162,616.1567 | $2,076.61 | 0.0% | 刚刚 |
| 268 |  Shiden Network268 |
SDN/USD | $0.0492 | 0.0492 | 41,135.893 | $2,023.89 | 0.0% | 刚刚 |
| 269 |  Balancer269 |
BAL/USD | $0.909 | 0.909 | 2,128.6145 | $1,934.91 | 0.0% | 刚刚 |
| 270 |  Stargate Finance270 |
STG/USD | $0.1432 | 0.1432 | 12,789.8392 | $1,831.5 | 0.0% | 刚刚 |
| 271 |  Galxe271 |
GAL/USD | $0.7551 | 0.7551 | 2,423.4563 | $1,829.95 | 0.0% | 刚刚 |
| 272 |  Basilisk272 |
BSX/USD | $0.0000364 | 0.0000364 | 48,521,940.4364 | $1,766.2 | 0.0% | 刚刚 |
| 273 |  BitDAO273 |
BIT/USD | $0.6 | 0.6 | 2,770.9993 | $1,662.6 | 0.0% | 刚刚 |
| 274 |  michi274 |
MICHI/USD | $0.02571 | 0.02571 | 63,650.8871 | $1,636.46 | 0.0% | 刚刚 |
| 275 |  Crust Shadow275 |
CSM/USD | $0.002836 | 0.002836 | 556,203.0193 | $1,577.39 | 0.0% | 刚刚 |
| 276 |  Lowlife Form276 |
SPICE/USD | $0.0000488 | 0.00004879 | 30,755,966.97 | $1,500.58 | 0.0% | 刚刚 |
| 277 |  Polkastarter277 |
POLS/USD | $0.1623 | 0.1623 | 8,853.2633 | $1,436.88 | 0.0% | 刚刚 |
| 278 |  Oxygen278 |
OXY/USD | $0.02605 | 0.02605 | 51,964.449 | $1,353.67 | 0.0% | 刚刚 |
| 279 |  Perpetual Protocol279 |
PERP/USD | $0.1987 | 0.1987 | 6,710.1359 | $1,333.3 | 0.0% | 刚刚 |
| 280 |  StaFi280 |
FIS/USD | $0.0783 | 0.0783 | 16,944.6085 | $1,326.76 | 0.0% | 刚刚 |
| 281 |  PlayDapp281 |
PDA/USD | $0.00571 | 0.00571 | 206,864.0312 | $1,181.19 | 0.0% | 刚刚 |
| 282 |  Nodle282 |
NODL/USD | $0.000515 | 0.000515 | 2,019,362.1467 | $1,039.97 | 0.0% | 刚刚 |
| 283 |  SSV.Network283 |
SSV/USD | $6.71 | 6.71 | 144.927168 | $972.46 | 0.0% | 刚刚 |
| 284 |  Orderly Network284 |
ORDER/USD | $0.06716 | 0.06716 | 13,701.8941 | $920.22 | 0.0% | 刚刚 |
| 285 |  Corn285 |
CORN/USD | $0.0269 | 0.0269 | 28,342.6784 | $762.42 | 0.0% | 刚刚 |
| 286 |  Adventure Gold286 |
AGLD/USD | $0.6439 | 0.6439 | 1,108.1266 | $713.52 | 0.0% | 刚刚 |
| 287 |  G Revolution287 |
G/USD | $0.01016 | 0.01016 | 69,472.2996 | $705.84 | 0.0% | 刚刚 |
| 288 |  My Neighbor Alice288 |
ALICE/USD | $0.3569 | 0.3569 | 1,578.0749 | $563.21 | 0.0% | 刚刚 |
| 289 |  USDD289 |
USDD/USD | $0.9993 | 0.9993 | 386.94715 | $386.68 | 0.0% | 刚刚 |
| 290 |  Quantoz EURQ290 |
EURQ/USD | $1.1493 | 1.1493 | 299.5943 | $344.32 | 0.0% | 刚刚 |
| 291 |  Swarms291 |
SWARMS/USD | $0.01519 | 0.01519 | 22,607.2986 | $343.4 | 0.0% | 刚刚 |
| 292 |  Odos292 |
ODOS/USD | $0.00466 | 0.00466 | 66,976.2391 | $312.11 | 0.0% | 刚刚 |
| 293 |  Coin98293 |
C98/USD | $0.0377 | 0.0377 | 7,144.5713 | $269.35 | 0.0% | 刚刚 |
| 294 |  Bifrost (BNC)294 |
BNC/USD | $0.1134 | 0.1134 | 2,110.76 | $239.36 | 0.0% | 刚刚 |
| 295 |  Integritee295 |
TEER/USD | $0.1499 | 0.1499 | 1,253.9528 | $187.97 | 0.0% | 刚刚 |
| 296 |  Covalent296 |
CQT/USD | $0.00301 | 0.00301 | 62,020.9805 | $186.68 | 0.0% | 刚刚 |
| 297 |  Threshold Network297 |
T/USD | $0.9908 | 0.9908 | 99.3066 | $98.393 | 0.0% | 刚刚 |
| 298 |  Merit Circle298 |
MC/USD | $0.078 | 0.078 | 1,074.1682 | $83.7851 | 0.0% | 刚刚 |
| 299 |  Term Finance299 |
TERM/USD | $0.4152 | 0.4152 | 108.51367 | $45.0549 | 0.0% | 刚刚 |
| 300 |  Kinto300 |
K/USD | $4.849 | 4.849 | 6.61036 | $32.0536 | 0.0% | 刚刚 |