全部语种
24h成交额
$932,706,127
8,358.95 BTC 15.53%
链上资产
$6,825,758,628
61,172.71 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 201 |  PONKE201 |
PONKE/USD | $0.06462 | 0.06462 | 218,098.2431 | $14,093.51 | 0.0% | 刚刚 |
| 202 |  BONDEX202 |
BDXN/USD | $0.0337 | 0.0337 | 410,141.3228 | $13,821.76 | 0.0% | 刚刚 |
| 203 |  EthereumPoW203 |
ETHW/USD | $0.979 | 0.979 | 13,783.891 | $13,494.43 | 0.0% | 刚刚 |
| 204 |  michi204 |
MICHI/USD | $0.01072 | 0.01072 | 1,206,614.5109 | $12,934.91 | 0.0% | 刚刚 |
| 205 |  嫩模币205 |
OMG/USD | $0.1227 | 0.1227 | 103,958.0852 | $12,764.7 | 0.0% | 刚刚 |
| 206 |  Frax Share206 |
FXS/USD | $1.366 | 1.366 | 9,234.7104 | $12,614.61 | 0.0% | 刚刚 |
| 207 |  SuperRare207 |
RARE/USD | $0.0358 | 0.0358 | 350,557.6295 | $12,549.96 | 0.0% | 刚刚 |
| 208 |  LimeWire Token208 |
LMWR/USD | $0.0584 | 0.0584 | 214,088.5661 | $12,502.77 | 0.0% | 刚刚 |
| 209 |  Terra209 |
LUNA2/USD | $0.1009 | 0.1009 | 119,616.5828 | $12,075.29 | 0.0% | 刚刚 |
| 210 |  Oxygen210 |
OXY/USD | $0.00819 | 0.00819 | 1,472,222.7823 | $12,057.5 | 0.0% | 刚刚 |
| 211 |  Space and Time211 |
SXT/USD | $0.0564 | 0.0564 | 212,915.174 | $12,008.42 | 0.0% | 刚刚 |
| 212 |  Bubblemaps212 |
BMT/USD | $0.04129 | 0.04129 | 275,227.0089 | $11,364.12 | 0.0% | 刚刚 |
| 213 |  Blur213 |
BLUR/USD | $0.0522 | 0.0522 | 217,232.0891 | $11,339.52 | 0.0% | 刚刚 |
| 214 |  Quack AI214 |
Q/USD | $0.031205 | 0.031205 | 356,769.3894 | $11,132.99 | 0.0% | 刚刚 |
| 215 |  Samoyedcoin215 |
SAMO/USD | $0.001029 | 0.001029 | 10,722,358.5662 | $11,033.31 | 0.0% | 刚刚 |
| 216 |  Grass216 |
GRASS/USD | $0.4316 | 0.4316 | 25,300.9583 | $10,919.89 | 0.0% | 刚刚 |
| 217 |  Yala217 |
YALA/USD | $0.09069 | 0.09069 | 116,352.7315 | $10,552.03 | 0.0% | 刚刚 |
| 218 |  Liquity218 |
LQTY/USD | $0.5161 | 0.5161 | 20,287.8728 | $10,470.57 | 0.0% | 刚刚 |
| 219 |  219 |
BTT/USD | $0.000000496 | 0.000000496 | 20,993,563,237 | $10,412.81 | 0.0% | 刚刚 |
| 220 |  Mask Network220 |
MASK/USD | $0.86 | 0.86 | 12,096.3724 | $10,402.88 | 0.0% | 刚刚 |
| 221 |  Yield Guild Games221 |
YGG/USD | $0.1408 | 0.1408 | 73,307.1743 | $10,321.65 | 0.0% | 刚刚 |
| 222 |  Saber222 |
SBR/USD | $0.000847 | 0.000847 | 12,023,736.1246 | $10,184.1 | 0.0% | 刚刚 |
| 223 |  LOBO•THE•WOLF•PUP223 |
LOBO/USD | $0.000232 | 0.000232 | 43,221,382.7092 | $10,027.36 | 0.0% | 刚刚 |
| 224 |  Kamino224 |
KMNO/USD | $0.06106 | 0.06106 | 159,186.8 | $9,719.95 | 0.0% | 刚刚 |
| 225 |  Spell Token225 |
SPELL/USD | $0.000343 | 0.000343 | 28,043,464.9921 | $9,618.91 | 0.0% | 刚刚 |
| 226 |  Notcoin226 |
NOT/USD | $0.000815 | 0.000815 | 11,770,160.9553 | $9,592.68 | 0.0% | 刚刚 |
| 227 |  Galxe227 |
GAL/USD | $0.4155 | 0.4155 | 21,900.2853 | $9,099.57 | 0.0% | 刚刚 |
| 228 |  Somnia228 |
SOMI/USD | $0.5488 | 0.5488 | 16,198.5046 | $8,889.74 | 0.0% | 刚刚 |
| 229 |  BarnBridge229 |
BOND/USD | $0.1306 | 0.1306 | 66,060.5794 | $8,627.51 | 0.0% | 刚刚 |
| 230 |  Usual230 |
USUAL/USD | $0.0317 | 0.0317 | 265,061.0419 | $8,402.44 | 0.0% | 刚刚 |
| 231 |  U2U Network231 |
U2U/USD | $0.005488 | 0.005488 | 1,516,413.4 | $8,322.08 | 0.0% | 刚刚 |
| 232 |  DeLorean232 |
DMC/USD | $0.00257 | 0.00257 | 3,037,110.6956 | $7,805.37 | 0.0% | 刚刚 |
| 233 |  兰花协议233 |
OXT/USD | $0.04032 | 0.04032 | 186,770.9576 | $7,530.61 | 0.0% | 刚刚 |
| 234 |  IDEX Token234 |
IDEX/USD | $0.01929 | 0.01929 | 385,794.2808 | $7,441.97 | 0.0% | 刚刚 |
| 235 |  Dentcoin235 |
DENT/USD | $0.00046 | 0.00046 | 16,162,332.5044 | $7,434.67 | 0.0% | 刚刚 |
| 236 |  Juno236 |
JUNO/USD | $0.0704 | 0.0704 | 104,935.2022 | $7,387.44 | 0.0% | 刚刚 |
| 237 |  Unicorn Fart Dust237 |
UFD/USD | $0.01551 | 0.01551 | 473,217.2218 | $7,339.6 | 0.0% | 刚刚 |
| 238 |  Ampleforth Governance Token238 |
FORTH/USD | $2.157 | 2.157 | 3,385.4446 | $7,302.4 | 0.0% | 刚刚 |
| 239 |  Selfkey239 |
KEY/USD | $0.000173 | 0.000173 | 41,408,430.5081 | $7,163.66 | 0.0% | 刚刚 |
| 240 |  1inch Token240 |
1INCH/USD | $0.1767 | 0.1767 | 39,248.2032 | $6,935.16 | 0.0% | 刚刚 |
| 241 |  Raiinmaker241 |
RAIIN/USD | $0.00799 | 0.00799 | 856,863.4263 | $6,846.34 | 0.0% | 刚刚 |
| 242 |  路印科技242 |
LRC/USD | $0.0683 | 0.0683 | 100,189.1484 | $6,842.92 | 0.0% | 刚刚 |
| 243 |  World Mobile Token243 |
WMTX/USD | $0.1525 | 0.1525 | 44,716.0155 | $6,822.77 | 0.0% | 刚刚 |
| 244 |  KeeperDAO244 |
ROOK/USD | $0.385 | 0.385 | 17,454.2434 | $6,719.88 | 0.0% | 刚刚 |
| 245 |  TerraClassicUSD245 |
UST/USD | $0.00815 | 0.00815 | 823,922.1105 | $6,714.97 | 0.0% | 刚刚 |
| 246 |  云储币246 |
SC/USD | $0.002024 | 0.002024 | 3,282,634.5009 | $6,644.05 | 0.0% | 刚刚 |
| 247 |  Renzo247 |
REZ/USD | $0.01035 | 0.01035 | 638,576.1263 | $6,609.26 | 0.0% | 刚刚 |
| 248 |  Civic248 |
CVC/USD | $0.0603 | 0.0603 | 107,297.4238 | $6,470.03 | 0.0% | 刚刚 |
| 249 |  Balancer249 |
BAL/USD | $0.995 | 0.995 | 6,417.9455 | $6,385.86 | 0.0% | 刚刚 |
| 250 |  Republic Protocol250 |
REN/USD | $0.00548 | 0.00548 | 1,157,877.1363 | $6,345.17 | 0.0% | 刚刚 |
| 251 |  极域251 |
MXC/USD | $0.001382 | 0.001382 | 4,565,334.1014 | $6,309.29 | 0.0% | 刚刚 |
| 252 |  Tensor252 |
TNSR/USD | $0.0639 | 0.0639 | 95,236.7078 | $6,085.63 | 0.0% | 刚刚 |
| 253 |  Origin Token253 |
OGN/USD | $0.04711 | 0.04711 | 128,223.1846 | $6,040.59 | 0.0% | 刚刚 |
| 254 |  Glimmer254 |
GLMR/USD | $0.0393 | 0.0393 | 152,535.0308 | $5,994.63 | 0.0% | 刚刚 |
| 255 |  Nodle255 |
NODL/USD | $0.000169 | 0.000169 | 34,576,006.2889 | $5,843.35 | 0.0% | 刚刚 |
| 256 |  Tanssi256 |
TANSSI/USD | $0.03307 | 0.03307 | 176,295.7658 | $5,830.1 | 0.0% | 刚刚 |
| 257 |  AIOZ Network257 |
AIOZ/USD | $0.1899 | 0.1899 | 30,369.2827 | $5,767.13 | 0.0% | 刚刚 |
| 258 |  ICON258 |
ICX/USD | $0.0894 | 0.0894 | 64,240.5116 | $5,743.1 | 0.0% | 刚刚 |
| 259 |  B3259 |
B3/USD | $0.002149 | 0.002149 | 2,598,302.2276 | $5,583.75 | 0.0% | 刚刚 |
| 260 |  Star Atlas260 |
ATLAS/USD | $0.000542 | 0.000542 | 10,276,750.8677 | $5,570 | 0.0% | 刚刚 |
| 261 |  Vanar261 |
VANRY/USD | $0.0159 | 0.0159 | 347,398.5281 | $5,523.64 | 0.0% | 刚刚 |
| 262 |  半岛协议262 |
BAND/USD | $0.537 | 0.537 | 10,239.6688 | $5,498.7 | 0.0% | 刚刚 |
| 263 |  Karura263 |
KAR/USD | $0.02221 | 0.02221 | 247,052.1116 | $5,487.03 | 0.0% | 刚刚 |
| 264 |  Polkastarter264 |
POLS/USD | $0.1465 | 0.1465 | 37,422.1544 | $5,482.35 | 0.0% | 刚刚 |
| 265 |  Request Network265 |
REQ/USD | $0.1238 | 0.1238 | 43,412.1839 | $5,375.3 | 0.0% | 刚刚 |
| 266 |  Autonomys Network266 |
AI3/USD | $0.0334 | 0.0334 | 158,801.6793 | $5,303.98 | 0.0% | 刚刚 |
| 267 |  Hashflow267 |
HFT/USD | $0.0494 | 0.0494 | 107,298.6088 | $5,300.55 | 0.0% | 刚刚 |
| 268 |  Puffer268 |
PUFFER/USD | $0.08288 | 0.08288 | 63,940.9682 | $5,299.43 | 0.0% | 刚刚 |
| 269 |  Kyber Network269 |
KNC/USD | $0.3076 | 0.3076 | 15,749.4007 | $4,844.52 | 0.0% | 刚刚 |
| 270 |  Marlin270 |
POND/USD | $0.005797 | 0.005797 | 822,142.1359 | $4,765.96 | 0.0% | 刚刚 |
| 271 |  WOO Network271 |
WOO/USD | $0.0415 | 0.0415 | 114,489.0348 | $4,751.29 | 0.0% | 刚刚 |
| 272 |  Alchemix272 |
ALCX/USD | $7.74 | 7.74 | 608.774682 | $4,711.92 | 0.0% | 刚刚 |
| 273 |  Unifi Protocol DAO273 |
UNFI/USD | $0.1426 | 0.1426 | 32,855.271 | $4,685.16 | 0.0% | 刚刚 |
| 274 |  pSTAKE Finance274 |
PSTAKE/USD | $0.01481 | 0.01481 | 314,527.4353 | $4,658.15 | 0.0% | 刚刚 |
| 275 |  G Revolution275 |
G/USD | $0.00719 | 0.00719 | 619,516.4683 | $4,454.32 | 0.0% | 刚刚 |
| 276 |  Radicle276 |
RAD/USD | $0.515 | 0.515 | 8,410.9069 | $4,331.62 | 0.0% | 刚刚 |
| 277 |  Lowlife Form277 |
SPICE/USD | $0.0000129 | 0.00001287 | 331,957,475 | $4,272.29 | 0.0% | 刚刚 |
| 278 |  SIGMA278 |
SIGMA/USD | $0.00672 | 0.00672 | 633,083.6559 | $4,254.32 | 0.0% | 刚刚 |
| 279 |  Ankr279 |
ANKR/USD | $0.0101 | 0.0101 | 419,055.6874 | $4,232.46 | 0.0% | 刚刚 |
| 280 |  0x协议280 |
ZRX/USD | $0.1962 | 0.1962 | 21,461.3828 | $4,210.72 | 0.0% | 刚刚 |
| 281 |  Green Satoshi Token(SOL)281 |
GST/USD | $0.00361 | 0.00361 | 1,146,803.7657 | $4,139.96 | 0.0% | 刚刚 |
| 282 |  Parcl282 |
PRCL/USD | $0.0432 | 0.0432 | 90,910.9392 | $3,927.35 | 0.0% | 刚刚 |
| 283 |  Corn283 |
CORN/USD | $0.08034 | 0.08034 | 47,350.0265 | $3,804.1 | 0.0% | 刚刚 |
| 284 |  STEPN284 |
GMT/USD | $0.02763 | 0.02763 | 136,891.6918 | $3,782.32 | 0.0% | 刚刚 |
| 285 |  Integritee285 |
TEER/USD | $0.09 | 0.09 | 41,205.3034 | $3,708.48 | 0.0% | 刚刚 |
| 286 |  SoSoValue286 |
SOSO/USD | $0.7763 | 0.7763 | 4,725.9107 | $3,668.72 | 0.0% | 刚刚 |
| 287 |  Cartesi287 |
CTSI/USD | $0.052 | 0.052 | 70,325.6836 | $3,656.94 | 0.0% | 刚刚 |
| 288 |  Covalent X Token288 |
CXT/USD | $0.01567 | 0.01567 | 225,428.3257 | $3,532.46 | 0.0% | 刚刚 |
| 289 |  Zeta289 |
ZEX/USD | $0.08623 | 0.08623 | 40,559.7508 | $3,497.47 | 0.0% | 刚刚 |
| 290 |  Keep3r290 |
KP3R/USD | $3.68 | 3.68 | 941.410457 | $3,464.39 | 0.0% | 刚刚 |
| 291 |  BitDAO291 |
BIT/USD | $1.704 | 1.704 | 2,029.9177 | $3,458.98 | 0.0% | 刚刚 |
| 292 |  Mirror Protocol292 |
MIR/USD | $0.0097 | 0.0097 | 342,449.6584 | $3,321.76 | 0.0% | 刚刚 |
| 293 |  Biconomy293 |
BICO/USD | $0.0643 | 0.0643 | 51,451.5146 | $3,308.33 | 0.0% | 刚刚 |
| 294 |  Perpetual Protocol294 |
PERP/USD | $0.2178 | 0.2178 | 14,557.0324 | $3,170.52 | 0.0% | 刚刚 |
| 295 |  Donald Tremp295 |
TREMP/USD | $0.01299 | 0.01299 | 241,042.4545 | $3,131.14 | 0.0% | 刚刚 |
| 296 |  Serum296 |
SRM/USD | $0.01159 | 0.01159 | 263,833.5837 | $3,057.83 | 0.0% | 刚刚 |
| 297 |  Kernel297 |
KERNEL/USD | $0.1639 | 0.1639 | 18,310.3778 | $3,002.17 | 0.0% | 刚刚 |
| 298 |  CARV298 |
CARV/USD | $0.1543 | 0.1543 | 19,334.8728 | $2,984.14 | 0.0% | 刚刚 |
| 299 |  Sweat Economy299 |
SWEAT/USD | $0.001527 | 0.001527 | 1,949,858.5483 | $2,977.43 | 0.0% | 刚刚 |
| 300 |  Rubic300 |
RBC/USD | $0.00789 | 0.00789 | 375,615.0177 | $2,963.6 | 0.0% | 刚刚 |