全部语种
24h成交额
$847,147,793
7,594.78 BTC 21.58%
链上资产
$6,847,964,374
61,392.84 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $111,537.1 | 111,537.1 | 1,657.9923 | $184,927,652 | 21.82% | 3 分钟前 |
| 2 |  泰达币2 |
USDT/USD | $1 | 1 | 118,959,200 | $118,969,906 | 14.04% | 3 分钟前 |
| 3 |  Solana3 |
SOL/USD | $192.6 | 192.6 | 235,025.3606 | $45,265,884.45 | 5.35% | 3 分钟前 |
| 4 |  以太坊4 |
ETH/USD | $3,942.78 | 3,942.78 | 10,662.2401 | $42,038,867.02 | 4.96% | 3 分钟前 |
| 5 |  瑞波币5 |
XRP/USD | $2.5397 | 2.5397 | 16,297,510.3626 | $41,391,927.89 | 4.88% | 3 分钟前 |
| 6 |  USD Coin6 |
USDC/USD | $0.9998 | 0.9998 | 28,863,560.5404 | $28,857,787.83 | 3.41% | 3 分钟前 |
| 7 |  大零币7 |
ZEC/USD | $268.84 | 268.84 | 52,943.4519 | $14,233,317.61 | 1.68% | 3 分钟前 |
| 8 |  Sui8 |
SUI/USD | $2.4815 | 2.4815 | 3,455,542.0414 | $8,574,927.58 | 1.01% | 3 分钟前 |
| 9 |  Humanity Protocol9 |
H/USD | $0.3588 | 0.3588 | 17,182,865.7804 | $6,165,899.56 | 0.72% | 3 分钟前 |
| 10 |  ChainLink10 |
LINK/USD | $17.9255 | 17.9255 | 328,451.2086 | $5,887,652.14 | 0.69% | 3 分钟前 |
| 11 |  PAX Gold11 |
PAXG/USD | $4,111.79 | 4,111.79 | 1,357.8858 | $5,583,341.25 | 0.66% | 3 分钟前 |
| 12 |  STBL12 |
STBL/USD | $0.1129 | 0.1129 | 35,604,812.4677 | $4,019,996.96 | 0.47% | 3 分钟前 |
| 13 |  艾达币13 |
ADA/USD | $0.6508 | 0.6508 | 5,158,812.9631 | $3,357,634.05 | 0.4% | 3 分钟前 |
| 14 |  恒星币14 |
XLM/USD | $0.3195 | 0.3195 | 9,769,096.9393 | $3,121,324.16 | 0.37% | 3 分钟前 |
| 15 |  莱特币15 |
LTC/USD | $95.94 | 95.94 | 25,188.2877 | $2,416,564.32 | 0.29% | 3 分钟前 |
| 16 |  Pump.fun16 |
PUMP/USD | $0.004031 | 0.004031 | 599,117,017 | $2,415,040.7 | 0.28% | 3 分钟前 |
| 17 |  波场17 |
TRX/USD | $0.2977 | 0.2977 | 7,966,998.4285 | $2,372,125.98 | 0.28% | 3 分钟前 |
| 18 |  门罗币18 |
XMR/USD | $326.53 | 326.53 | 6,137.0213 | $2,003,921.57 | 0.24% | 3 分钟前 |
| 19 |  Avantis19 |
AVNT/USD | $0.7524 | 0.7524 | 2,631,794.9253 | $1,980,215.14 | 0.23% | 3 分钟前 |
| 20 |  币安币20 |
BNB/USD | $1,113.42 | 1,113.42 | 1,582.21 | $1,761,664.26 | 0.21% | 3 分钟前 |
| 21 |  Avalanche21 |
AVAX/USD | $19.35 | 19.35 | 74,696.8418 | $1,445,383.89 | 0.17% | 3 分钟前 |
| 22 |  Curve22 |
CRV/USD | $0.5267 | 0.5267 | 2,004,246.1145 | $1,055,636.43 | 0.12% | 3 分钟前 |
| 23 |  Pudgy Penguins23 |
PENGU/USD | $0.020916 | 0.020916 | 50,194,614.6137 | $1,049,870.56 | 0.12% | 3 分钟前 |
| 24 |  Keeta24 |
KTA/USD | $0.5457 | 0.5457 | 1,687,738.5336 | $920,998.92 | 0.11% | 3 分钟前 |
| 25 |  Bless25 |
BLESS/USD | $0.071389 | 0.071389 | 11,810,989.8947 | $843,174.76 | 0.1% | 3 分钟前 |
| 26 |  Aster26 |
ASTER/USD | $1.109 | 1.109 | 727,521.9718 | $806,880.07 | 0.1% | 3 分钟前 |
| 27 |  Aave27 |
AAVE/USD | $226.59 | 226.59 | 3,558.0205 | $806,211.87 | 0.1% | 3 分钟前 |
| 28 |  Kaspa28 |
KAS/USD | $0.05328 | 0.05328 | 14,764,745.4549 | $786,665.64 | 0.09% | 3 分钟前 |
| 29 |  Fetch.AI29 |
FET/USD | $0.2562 | 0.2562 | 2,850,987.1613 | $730,422.91 | 0.09% | 3 分钟前 |
| 30 |  Zora30 |
ZORA/USD | $0.091277 | 0.091277 | 7,853,147.5243 | $716,811.75 | 0.08% | 3 分钟前 |
| 31 |  Ethena31 |
ENA/USD | $0.4607 | 0.4607 | 1,549,082.8046 | $713,662.45 | 0.08% | 3 分钟前 |
| 32 |  Jupiter32 |
JUP/USD | $0.3932 | 0.3932 | 1,812,955.2883 | $713,017.19 | 0.08% | 3 分钟前 |
| 33 |  Hedera Hashgraph33 |
HBAR/USD | $0.1692 | 0.1692 | 3,919,332.0984 | $663,425.34 | 0.08% | 3 分钟前 |
| 34 |  比特现金34 |
BCH/USD | $508.09 | 508.09 | 1,297.3708 | $659,181.13 | 0.08% | 3 分钟前 |
| 35 |  Ondo35 |
ONDO/USD | $0.7236 | 0.7236 | 836,404.9543 | $605,256.08 | 0.07% | 3 分钟前 |
| 36 |  达世币36 |
DASH/USD | $41.511 | 41.511 | 13,588.5799 | $564,075.54 | 0.07% | 3 分钟前 |
| 37 |  worldlibertyfinancial-education37 |
WLFI/USD | $0.1332 | 0.1332 | 4,004,666.3005 | $533,421.55 | 0.06% | 3 分钟前 |
| 38 |  dogwifhat38 |
WIF/USD | $0.533 | 0.533 | 980,190.2187 | $522,441.39 | 0.06% | 3 分钟前 |
| 39 |  Synthetix39 |
SNX/USD | $1.221 | 1.221 | 410,315.5795 | $500,995.32 | 0.06% | 3 分钟前 |
| 40 |  波卡币40 |
DOT/USD | $3.0384 | 3.0384 | 163,863.6454 | $497,883.3 | 0.06% | 3 分钟前 |
| 41 |  Sei41 |
SEI/USD | $0.1956 | 0.1956 | 2,529,211.2107 | $494,713.71 | 0.06% | 3 分钟前 |
| 42 |  RIZE42 |
RIZE/USD | $0.014148 | 0.014148 | 33,558,189.9349 | $474,781.27 | 0.06% | 3 分钟前 |
| 43 |  Cronos43 |
CRO/USD | $0.1538 | 0.1538 | 3,076,193.9264 | $473,333.96 | 0.06% | 3 分钟前 |
| 44 |  Stacks44 |
STX/USD | $0.4467 | 0.4467 | 1,017,245.4275 | $454,403.53 | 0.05% | 3 分钟前 |
| 45 |  Portal to Bitcoin45 |
PTB/USD | $0.03127 | 0.03127 | 14,346,190.5314 | $448,605.38 | 0.05% | 3 分钟前 |
| 46 |  Shiba Inu46 |
SHIB/USD | $0.0000101 | 0.00001012 | 43,618,307,524 | $441,417.27 | 0.05% | 3 分钟前 |
| 47 |  Flare47 |
FLR/USD | $0.01712 | 0.01712 | 25,678,954.9029 | $439,623.71 | 0.05% | 3 分钟前 |
| 48 |  Pepe48 |
PEPE/USD | $0.00000712 | 0.00000712 | 59,644,970,052 | $424,672.19 | 0.05% | 3 分钟前 |
| 49 |  Algorand49 |
ALGO/USD | $0.1837 | 0.1837 | 2,293,809.9426 | $421,579.33 | 0.05% | 3 分钟前 |
| 50 |  Filecoin50 |
FIL/USD | $1.554 | 1.554 | 269,242.3131 | $418,402.55 | 0.05% | 3 分钟前 |
| 51 |  Enzyme51 |
MLN/USD | $8.146 | 8.146 | 50,544.4358 | $411,734.97 | 0.05% | 3 分钟前 |
| 52 |  NEAR Protocol52 |
NEAR/USD | $2.239 | 2.239 | 181,024.4585 | $405,313.76 | 0.05% | 3 分钟前 |
| 53 |  EigenLayer53 |
EIGEN/USD | $1.071 | 1.071 | 366,973.8577 | $393,029 | 0.05% | 3 分钟前 |
| 54 |  Peanut the Squirrel54 |
PNUT/USD | $0.137 | 0.137 | 2,769,095.1026 | $379,366.03 | 0.04% | 3 分钟前 |
| 55 |  Uniswap55 |
UNI/USD | $6.19 | 6.19 | 55,361.5291 | $342,687.87 | 0.04% | 3 分钟前 |
| 56 |  Quant56 |
QNT/USD | $80.62 | 80.62 | 4,055.9835 | $326,993.39 | 0.04% | 3 分钟前 |
| 57 |  Render57 |
RENDER/USD | $2.411 | 2.411 | 132,371.9181 | $319,148.69 | 0.04% | 3 分钟前 |
| 58 |  Injective Protocol58 |
INJ/USD | $8.385 | 8.385 | 35,611.0611 | $298,598.75 | 0.04% | 3 分钟前 |
| 59 |  Enso59 |
ENSO/USD | $1.856 | 1.856 | 156,685.7195 | $290,808.7 | 0.03% | 3 分钟前 |
| 60 |  ApeCoin60 |
APE/USD | $0.4515 | 0.4515 | 629,923.2893 | $284,410.37 | 0.03% | 3 分钟前 |
| 61 |  Internet Computer(Dfinity)61 |
ICP/USD | $3.119 | 3.119 | 89,266.596 | $278,422.51 | 0.03% | 3 分钟前 |
| 62 |  AKEDO62 |
AKE/USD | $0.001768 | 0.001768 | 152,220,769 | $269,126.32 | 0.03% | 3 分钟前 |
| 63 |  peaq63 |
PEAQ/USD | $0.09164 | 0.09164 | 2,909,008.1926 | $266,581.51 | 0.03% | 3 分钟前 |
| 64 |  阿童木64 |
ATOM/USD | $3.1467 | 3.1467 | 82,524.9906 | $259,681.39 | 0.03% | 3 分钟前 |
| 65 |  Story65 |
IP/USD | $5.2006 | 5.2006 | 48,493.6385 | $252,196.02 | 0.03% | 3 分钟前 |
| 66 |  Clearpool66 |
CPOOL/USD | $0.09673 | 0.09673 | 2,585,474.4681 | $250,092.95 | 0.03% | 3 分钟前 |
| 67 |  Coq Inu67 |
COQ/USD | $0.000000339 | 0.0000003389 | 717,284,808,122 | $243,087.82 | 0.03% | 3 分钟前 |
| 68 |  Zebec Network68 |
ZBCN/USD | $0.003934 | 0.003934 | 58,007,679.3938 | $228,202.21 | 0.03% | 3 分钟前 |
| 69 |  KAITO69 |
KAITO/USD | $1.1376 | 1.1376 | 196,115.979 | $223,101.54 | 0.03% | 3 分钟前 |
| 70 |  KGeN70 |
KGEN/USD | $0.2923 | 0.2923 | 741,446.899 | $216,724.93 | 0.03% | 3 分钟前 |
| 71 |  Mira71 |
MIRA/USD | $0.3424 | 0.3424 | 631,230.345 | $216,133.27 | 0.03% | 3 分钟前 |
| 72 |  Lido DAO Token72 |
LDO/USD | $0.911 | 0.911 | 229,714.7678 | $209,270.15 | 0.02% | 3 分钟前 |
| 73 |  Jasmy73 |
JASMY/USD | $0.01057 | 0.01057 | 19,303,867.9997 | $204,041.88 | 0.02% | 3 分钟前 |
| 74 |  Succinct74 |
PROVE/USD | $0.9225 | 0.9225 | 213,062.5985 | $196,550.25 | 0.02% | 3 分钟前 |
| 75 |  Stronghold Token75 |
SHX/USD | $0.013069 | 0.013069 | 14,690,570.3799 | $191,991.06 | 0.02% | 3 分钟前 |
| 76 |  Morpho76 |
MORPHO/USD | $1.9747 | 1.9747 | 92,353.0716 | $182,377 | 0.02% | 3 分钟前 |
| 77 |  Kusama77 |
KSM/USD | $10.54 | 10.54 | 17,285.3178 | $182,187.25 | 0.02% | 3 分钟前 |
| 78 |  Sapien78 |
SAPIEN/USD | $0.1246 | 0.1246 | 1,263,317.0413 | $157,409.3 | 0.02% | 3 分钟前 |
| 79 |  Zero Gravity79 |
0G/USD | $1.75 | 1.75 | 84,257.7095 | $147,450.99 | 0.02% | 3 分钟前 |
| 80 |  Reserve Rights80 |
RSR/USD | $0.005508 | 0.005508 | 26,689,066.7862 | $147,003.38 | 0.02% | 3 分钟前 |
| 81 |  Falcon Finance81 |
FF/USD | $0.1614 | 0.1614 | 904,238.1987 | $146,016.38 | 0.02% | 3 分钟前 |
| 82 |  Maple Finance82 |
SYRUP/USD | $0.3763 | 0.3763 | 387,058.0068 | $145,665.41 | 0.02% | 3 分钟前 |
| 83 |  Polygon Ecosystem Token83 |
POL/USD | $0.1936 | 0.1936 | 739,863.9263 | $143,274.65 | 0.02% | 3 分钟前 |
| 84 |  OFFICIAL TRUMP84 |
TRUMP/USD | $5.933 | 5.933 | 23,832.8324 | $141,400.19 | 0.02% | 3 分钟前 |
| 85 |  注意力币85 |
BAT/USD | $0.1656 | 0.1656 | 853,618.1653 | $141,393.31 | 0.02% | 3 分钟前 |
| 86 |  Wayfinder86 |
PROMPT/USD | $0.0899 | 0.0899 | 1,508,318.2651 | $135,597.81 | 0.02% | 3 分钟前 |
| 87 |  Celo87 |
CELO/USD | $0.2491 | 0.2491 | 524,591.1163 | $130,675.65 | 0.02% | 3 分钟前 |
| 88 |  BSquared Network88 |
B2/USD | $1.7425 | 1.7425 | 71,967.3578 | $125,403.12 | 0.01% | 3 分钟前 |
| 89 |  Ethena USDe89 |
USDE/USD | $0.9993 | 0.9993 | 121,791.3329 | $121,706.08 | 0.01% | 3 分钟前 |
| 90 |  YieldBasis90 |
YB/USD | $0.4783 | 0.4783 | 248,582.1203 | $118,911.74 | 0.01% | 3 分钟前 |
| 91 |  Euler Finance91 |
EUL/USD | $7.71 | 7.71 | 15,356.2697 | $118,396.84 | 0.01% | 3 分钟前 |
| 92 |  Rarible92 |
RARI/USD | $0.497 | 0.497 | 237,340.4761 | $117,958.22 | 0.01% | 3 分钟前 |
| 93 |  ai16z93 |
AI16Z/USD | $0.0617 | 0.0617 | 1,888,597.1494 | $116,526.44 | 0.01% | 3 分钟前 |
| 94 |  Immutable X94 |
IMX/USD | $0.5263 | 0.5263 | 220,797.1858 | $116,205.56 | 0.01% | 3 分钟前 |
| 95 |  Chiliz95 |
CHZ/USD | $0.03233 | 0.03233 | 3,585,330.1805 | $115,913.72 | 0.01% | 3 分钟前 |
| 96 |  Definitive96 |
EDGE/USD | $0.2593 | 0.2593 | 435,868.1101 | $113,051.11 | 0.01% | 3 分钟前 |
| 97 |  Linea97 |
LINEA/USD | $0.01521 | 0.01521 | 7,339,148.3861 | $111,628.45 | 0.01% | 3 分钟前 |
| 98 |  Aptos98 |
APT/USD | $3.2736 | 3.2736 | 34,038.9136 | $111,429.79 | 0.01% | 3 分钟前 |
| 99 |  Arbitrum99 |
ARB/USD | $0.3186 | 0.3186 | 341,936.3418 | $108,940.92 | 0.01% | 3 分钟前 |
| 100 |  Convex Finance100 |
CVX/USD | $2.225 | 2.225 | 48,503.025 | $107,919.23 | 0.01% | 3 分钟前 |