全部语种
24h成交额
$911,753,986
9,155.04 BTC 84.99%
链上资产
$5,023,952,510
50,446.18 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $99,596.7 | 99,596.7 | 2,528.6018 | $251,840,394 | 25.33% | 刚刚 |
| 2 |  泰达币2 |
USDT/USD | $1 | 1 | 126,181,764 | $126,188,073 | 12.71% | 刚刚 |
| 3 |  以太坊3 |
ETH/USD | $2,189.61 | 2,189.61 | 48,605.6028 | $106,427,313 | 10.7% | 刚刚 |
| 4 |  USD Coin4 |
USDC/USD | $0.9997 | 0.9997 | 47,350,247.0034 | $47,336,041.93 | 4.76% | 刚刚 |
| 5 |  瑞波币5 |
XRP/USD | $1.9772 | 1.9772 | 23,479,248.6762 | $46,423,640.07 | 4.67% | 刚刚 |
| 6 |  Solana6 |
SOL/USD | $129.99 | 129.99 | 330,926.85 | $43,017,181.23 | 4.33% | 刚刚 |
| 7 |  Sui7 |
SUI/USD | $2.3876 | 2.3876 | 4,649,154.5683 | $11,100,321.45 | 1.12% | 刚刚 |
| 8 |  艾达币8 |
ADA/USD | $0.5308 | 0.5308 | 13,050,420.544 | $6,928,389.96 | 0.7% | 刚刚 |
| 9 |  ChainLink9 |
LINK/USD | $11.4576 | 11.4576 | 502,146.7777 | $5,753,411.98 | 0.58% | 刚刚 |
| 10 |  Pepe10 |
PEPE/USD | $0.00000867 | 0.00000867 | 631,994,670,582 | $5,479,393.79 | 0.55% | 刚刚 |
| 11 |  Aave11 |
AAVE/USD | $219.55 | 219.55 | 18,436.5385 | $4,047,742.03 | 0.41% | 刚刚 |
| 12 |  Curve12 |
CRV/USD | $0.522 | 0.522 | 7,039,385.3412 | $3,674,559.15 | 0.37% | 刚刚 |
| 13 |  Ondo13 |
ONDO/USD | $0.6481 | 0.6481 | 4,878,970.064 | $3,162,109.29 | 0.32% | 刚刚 |
| 14 |  波卡币14 |
DOT/USD | $3.1841 | 3.1841 | 959,108.7153 | $3,053,898.06 | 0.31% | 刚刚 |
| 15 |  dogwifhat15 |
WIF/USD | $0.6577 | 0.6577 | 4,526,234.4922 | $2,976,904.43 | 0.3% | 刚刚 |
| 16 |  比特现金16 |
BCH/USD | $447.55 | 447.55 | 6,399.6454 | $2,864,161.3 | 0.29% | 刚刚 |
| 17 |  PAX Gold17 |
PAXG/USD | $3,450 | 3,450 | 812.360399 | $2,802,643.38 | 0.28% | 刚刚 |
| 18 |  莱特币18 |
LTC/USD | $78.53 | 78.53 | 32,970.5958 | $2,589,180.89 | 0.26% | 刚刚 |
| 19 |  Algorand19 |
ALGO/USD | $0.1569 | 0.1569 | 15,628,789.1763 | $2,453,407.32 | 0.25% | 刚刚 |
| 20 |  Sei20 |
SEI/USD | $0.1947 | 0.1947 | 12,497,529.3431 | $2,434,393.74 | 0.25% | 刚刚 |
| 21 |  门罗币21 |
XMR/USD | $296.8 | 296.8 | 8,107.7079 | $2,406,367.7 | 0.24% | 刚刚 |
| 22 |  Pudgy Penguins22 |
PENGU/USD | $0.007994 | 0.007994 | 275,829,801 | $2,204,983.43 | 0.22% | 刚刚 |
| 23 |  Uniswap23 |
UNI/USD | $6.131 | 6.131 | 298,359.5197 | $1,829,242.22 | 0.18% | 刚刚 |
| 24 |  Avalanche24 |
AVAX/USD | $16.13 | 16.13 | 109,466.3002 | $1,765,691.42 | 0.18% | 刚刚 |
| 25 |  恒星币25 |
XLM/USD | $0.2244 | 0.2244 | 7,644,364.6187 | $1,715,961.1 | 0.17% | 刚刚 |
| 26 |  Kaspa26 |
KAS/USD | $0.06192 | 0.06192 | 26,194,147.9751 | $1,621,941.64 | 0.16% | 刚刚 |
| 27 |  Fetch.AI27 |
FET/USD | $0.5653 | 0.5653 | 2,628,274.7914 | $1,485,763.74 | 0.15% | 刚刚 |
| 28 |  OFFICIAL TRUMP28 |
TRUMP/USD | $8.535 | 8.535 | 168,345.173 | $1,436,826.05 | 0.14% | 刚刚 |
| 29 |  Render29 |
RENDER/USD | $2.71 | 2.71 | 414,458.3421 | $1,123,182.11 | 0.11% | 刚刚 |
| 30 |  Ethena30 |
ENA/USD | $0.2294 | 0.2294 | 4,616,089.1681 | $1,058,930.86 | 0.11% | 刚刚 |
| 31 |  Internet Computer(Dfinity)31 |
ICP/USD | $4.501 | 4.501 | 220,364.6372 | $991,861.23 | 0.1% | 刚刚 |
| 32 |  波场32 |
TRX/USD | $0.2631 | 0.2631 | 3,220,872.8473 | $847,682.2 | 0.09% | 刚刚 |
| 33 |  Injective Protocol33 |
INJ/USD | $9.278 | 9.278 | 88,470.275 | $820,827.21 | 0.08% | 刚刚 |
| 34 |  NEAR Protocol34 |
NEAR/USD | $1.858 | 1.858 | 423,483.4226 | $786,832.2 | 0.08% | 刚刚 |
| 35 |  Maple Finance35 |
SYRUP/USD | $0.4081 | 0.4081 | 1,920,426.1838 | $783,802.74 | 0.08% | 刚刚 |
| 36 |  Celestia36 |
TIA/USD | $1.3748 | 1.3748 | 527,508.5224 | $725,218.72 | 0.07% | 刚刚 |
| 37 |  Shiba Inu37 |
SHIB/USD | $0.0000104 | 0.0000104 | 68,072,262,917 | $707,951.53 | 0.07% | 刚刚 |
| 38 |  阿童木38 |
ATOM/USD | $3.6857 | 3.6857 | 168,128.7071 | $619,671.98 | 0.06% | 刚刚 |
| 39 |  Polygon Ecosystem Token39 |
POL/USD | $0.1694 | 0.1694 | 3,431,936.8815 | $581,541.7 | 0.06% | 刚刚 |
| 40 |  Quant40 |
QNT/USD | $88.6 | 88.6 | 6,273.2006 | $555,805.57 | 0.06% | 刚刚 |
| 41 |  ai16z41 |
AI16Z/USD | $0.1316 | 0.1316 | 3,928,433.3298 | $516,981.83 | 0.05% | 刚刚 |
| 42 |  Aptos42 |
APT/USD | $3.8684 | 3.8684 | 116,566.3683 | $450,925.34 | 0.05% | 刚刚 |
| 43 |  Arbitrum43 |
ARB/USD | $0.2629 | 0.2629 | 1,586,221.3356 | $417,017.59 | 0.04% | 刚刚 |
| 44 |  Morpho44 |
MORPHO/USD | $1.1178 | 1.1178 | 358,142.4425 | $400,353.11 | 0.04% | 刚刚 |
| 45 |  Compound45 |
COMP/USD | $44.5 | 44.5 | 8,954.7056 | $398,484.4 | 0.04% | 刚刚 |
| 46 |  THORChain46 |
RUNE/USD | $1.22 | 1.22 | 322,165.7384 | $393,042.2 | 0.04% | 刚刚 |
| 47 |  Jupiter47 |
JUP/USD | $0.3365 | 0.3365 | 1,159,396.2103 | $390,229.58 | 0.04% | 刚刚 |
| 48 |  GUNZ48 |
GUN/USD | $0.02123 | 0.02123 | 17,826,984.223 | $378,466.88 | 0.04% | 刚刚 |
| 49 |  Fwog49 |
FWOG/USD | $0.03587 | 0.03587 | 10,349,128.8383 | $371,223.25 | 0.04% | 刚刚 |
| 50 |  Lido DAO Token50 |
LDO/USD | $0.642 | 0.642 | 573,811.291 | $368,386.85 | 0.04% | 刚刚 |
| 51 |  Flare51 |
FLR/USD | $0.01555 | 0.01555 | 22,786,382.0048 | $354,328.24 | 0.04% | 刚刚 |
| 52 |  Maker52 |
MKR/USD | $1,691 | 1,691 | 206.538965 | $349,257.39 | 0.04% | 刚刚 |
| 53 |  Jasmy53 |
JASMY/USD | $0.01072 | 0.01072 | 32,525,926.4435 | $348,677.93 | 0.04% | 刚刚 |
| 54 |  Gigachad54 |
GIGA/USD | $0.015609 | 0.015609 | 21,666,117.3816 | $338,186.43 | 0.03% | 刚刚 |
| 55 |  大零币55 |
ZEC/USD | $37.24 | 37.24 | 8,969.8276 | $334,036.38 | 0.03% | 刚刚 |
| 56 |  The Sandbox56 |
SAND/USD | $0.2273 | 0.2273 | 1,443,429.6262 | $328,091.55 | 0.03% | 刚刚 |
| 57 |  Akash57 |
AKT/USD | $0.9449 | 0.9449 | 339,801.826 | $321,078.75 | 0.03% | 刚刚 |
| 58 |  以太经典58 |
ETC/USD | $15.012 | 15.012 | 20,383.2253 | $305,992.98 | 0.03% | 刚刚 |
| 59 |  Gala59 |
GALA/USD | $0.01224 | 0.01224 | 24,008,863.863 | $293,868.49 | 0.03% | 刚刚 |
| 60 |  Optimism60 |
OP/USD | $0.4769 | 0.4769 | 614,663.2244 | $293,132.89 | 0.03% | 刚刚 |
| 61 |  Axie Infinity61 |
AXS/USD | $2.007 | 2.007 | 144,428.2242 | $289,867.45 | 0.03% | 刚刚 |
| 62 |  Clearpool62 |
CPOOL/USD | $0.08826 | 0.08826 | 3,105,735.4896 | $274,112.21 | 0.03% | 刚刚 |
| 63 |  Immutable X63 |
IMX/USD | $0.3577 | 0.3577 | 719,206.7294 | $257,260.25 | 0.03% | 刚刚 |
| 64 |  Pyth Network64 |
PYTH/USD | $0.08389 | 0.08389 | 2,690,281.6042 | $225,687.72 | 0.02% | 刚刚 |
| 65 |  Snek65 |
SNEK/USD | $0.001714 | 0.001714 | 128,126,115 | $219,608.16 | 0.02% | 刚刚 |
| 66 |  Filecoin66 |
FIL/USD | $2.075 | 2.075 | 103,230.0204 | $214,202.29 | 0.02% | 刚刚 |
| 67 |  Graph67 |
GRT/USD | $0.07209 | 0.07209 | 2,590,309.3501 | $186,735.4 | 0.02% | 刚刚 |
| 68 |  Mina Protocol68 |
MINA/USD | $0.1515 | 0.1515 | 1,199,295.4529 | $181,693.26 | 0.02% | 刚刚 |
| 69 |  Stacks69 |
STX/USD | $0.5442 | 0.5442 | 323,933.8983 | $176,284.83 | 0.02% | 刚刚 |
| 70 |  币安币70 |
BNB/USD | $609.22 | 609.22 | 286.75725 | $174,698.25 | 0.02% | 刚刚 |
| 71 |  Initia71 |
INIT/USD | $0.3967 | 0.3967 | 440,278.6827 | $174,658.55 | 0.02% | 刚刚 |
| 72 |  纳诺72 |
NANO/USD | $0.8214 | 0.8214 | 210,824.6251 | $173,189.69 | 0.02% | 刚刚 |
| 73 |  Jito73 |
JTO/USD | $1.9605 | 1.9605 | 87,238.1679 | $171,031.3 | 0.02% | 刚刚 |
| 74 |  Liquity74 |
LQTY/USD | $1.0282 | 1.0282 | 166,053.2704 | $170,735.97 | 0.02% | 刚刚 |
| 75 |  Reserve Rights75 |
RSR/USD | $0.005445 | 0.005445 | 31,227,308.8367 | $170,032.7 | 0.02% | 刚刚 |
| 76 |  Elixir76 |
ELX/USD | $0.108 | 0.108 | 1,563,641.4614 | $168,873.28 | 0.02% | 刚刚 |
| 77 |  Decentraland77 |
MANA/USD | $0.2304 | 0.2304 | 711,823.3235 | $164,046.8 | 0.02% | 刚刚 |
| 78 |  Convex Finance78 |
CVX/USD | $2.305 | 2.305 | 70,626.8755 | $162,794.95 | 0.02% | 刚刚 |
| 79 |  Kusama79 |
KSM/USD | $12.47 | 12.47 | 12,884.409 | $160,668.58 | 0.02% | 刚刚 |
| 80 |  Peanut the Squirrel80 |
PNUT/USD | $0.1893 | 0.1893 | 807,979.7874 | $152,950.57 | 0.02% | 刚刚 |
| 81 |  Wayfinder81 |
PROMPT/USD | $0.1193 | 0.1193 | 1,250,939.238 | $149,237.05 | 0.02% | 刚刚 |
| 82 |  LimeWire Token82 |
LMWR/USD | $0.058 | 0.058 | 2,568,531.582 | $148,974.83 | 0.01% | 刚刚 |
| 83 |  Celo83 |
CELO/USD | $0.2467 | 0.2467 | 597,506.4559 | $147,404.84 | 0.01% | 刚刚 |
| 84 |  ApeCoin84 |
APE/USD | $0.5515 | 0.5515 | 263,623.1774 | $145,388.18 | 0.01% | 刚刚 |
| 85 |  EigenLayer85 |
EIGEN/USD | $0.993 | 0.993 | 144,518.9848 | $143,507.35 | 0.01% | 刚刚 |
| 86 |  Raydium86 |
RAY/USD | $1.795 | 1.795 | 77,178.1074 | $138,534.7 | 0.01% | 刚刚 |
| 87 |  SuperVerse87 |
SUPER/USD | $0.4844 | 0.4844 | 275,544.4247 | $133,473.72 | 0.01% | 刚刚 |
| 88 |  Pendle88 |
PENDLE/USD | $3.17 | 3.17 | 41,969.1997 | $133,042.36 | 0.01% | 刚刚 |
| 89 |  KAITO89 |
KAITO/USD | $1.2317 | 1.2317 | 102,086.5304 | $125,739.98 | 0.01% | 刚刚 |
| 90 |  Cronos90 |
CRO/USD | $0.07964 | 0.07964 | 1,560,761.4657 | $124,299.04 | 0.01% | 刚刚 |
| 91 |  dYdX91 |
DYDX/USD | $0.4309 | 0.4309 | 276,923.5082 | $119,326.34 | 0.01% | 刚刚 |
| 92 |  Athos Finance92 |
ATH/USD | $0.03041 | 0.03041 | 3,920,354.7688 | $119,217.99 | 0.01% | 刚刚 |
| 93 |  EstateX93 |
ESX/USD | $0.006701 | 0.006701 | 16,724,034.7141 | $112,067.76 | 0.01% | 刚刚 |
| 94 |  Synapse94 |
SYN/USD | $0.1004 | 0.1004 | 1,100,788.2887 | $110,519.14 | 0.01% | 刚刚 |
| 95 |  Alchemy Pay95 |
ACH/USD | $0.0172 | 0.0172 | 6,287,796.7764 | $108,150.1 | 0.01% | 刚刚 |
| 96 |  Plume96 |
PLUME/USD | $0.07792 | 0.07792 | 1,355,172.4609 | $105,595.04 | 0.01% | 刚刚 |
| 97 |  MultiversX97 |
EGLD/USD | $11.86 | 11.86 | 8,815.3231 | $104,549.73 | 0.01% | 刚刚 |
| 98 |  Dai Stablecoin98 |
DAI/USD | $1 | 1 | 103,784.5092 | $103,784.51 | 0.01% | 刚刚 |
| 99 |  Grass99 |
GRASS/USD | $1.113 | 1.113 | 90,662.4983 | $100,907.36 | 0.01% | 刚刚 |
| 100 |  yearn.finance100 |
YFI/USD | $4,530 | 4,530 | 21.959984 | $99,478.73 | 0.01% | 刚刚 |