모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
-- , 2011-07
마진 거래:
N
동전/시장:
302/682
거래량 24시간
$599,188,601
5,837.15 BTC 24.57%
온체인 균형
$5,067,416,967
49,365.52 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $102,631 | 102,631 | 1,483.4864 | $152,251,692 | 24.18% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $2,270.08 | 2,270.08 | 37,655.7317 | $85,481,523.42 | 13.58% | 최근에 |
| 3 |  Tether3 |
USDT/USD | $1.0001 | 1.0001 | 83,603,904.0855 | $83,618,952.79 | 13.28% | 최근에 |
| 4 |  Ripple4 |
XRP/USD | $2.0065 | 2.0065 | 14,081,141.7408 | $28,254,937.39 | 4.49% | 최근에 |
| 5 |  USD Coin5 |
USDC/USD | $0.9998 | 0.9998 | 27,730,805.3904 | $27,725,259.23 | 4.4% | 최근에 |
| 6 |  Solana6 |
SOL/USD | $132.7 | 132.7 | 172,737.1491 | $22,922,219.69 | 3.64% | 최근에 |
| 7 |  Sui7 |
SUI/USD | $2.5121 | 2.5121 | 3,239,142.1925 | $8,137,049.1 | 1.29% | 최근에 |
| 8 |  Cardano8 |
ADA/USD | $0.5424 | 0.5424 | 7,953,028.1688 | $4,313,833.82 | 0.69% | 최근에 |
| 9 |  Pepe9 |
PEPE/USD | $0.00000897 | 0.00000897 | 442,145,961,675 | $3,966,049.28 | 0.63% | 최근에 |
| 10 |  ChainLink10 |
LINK/USD | $11.8395 | 11.8395 | 261,171.671 | $3,092,157.67 | 0.49% | 최근에 |
| 11 |  Curve11 |
CRV/USD | $0.527 | 0.527 | 5,611,724.4708 | $2,957,378.8 | 0.47% | 최근에 |
| 12 |  Sei12 |
SEI/USD | $0.1966 | 0.1966 | 14,673,593.3121 | $2,885,708.86 | 0.46% | 최근에 |
| 13 |  Aave13 |
AAVE/USD | $229.67 | 229.67 | 10,730.4159 | $2,464,454.62 | 0.39% | 최근에 |
| 14 |  dogwifhat14 |
WIF/USD | $0.6815 | 0.6815 | 3,456,500.9886 | $2,355,605.42 | 0.37% | 최근에 |
| 15 |  Polkadot NEW15 |
DOT/USD | $3.259 | 3.259 | 703,631.1493 | $2,293,133.92 | 0.36% | 최근에 |
| 16 |  Ondo16 |
ONDO/USD | $0.6694 | 0.6694 | 3,206,849.6863 | $2,146,665.18 | 0.34% | 최근에 |
| 17 |  Litecoin17 |
LTC/USD | $80.73 | 80.73 | 20,475.5594 | $1,652,991.91 | 0.26% | 최근에 |
| 18 |  Pudgy Penguins18 |
PENGU/USD | $0.008189 | 0.008189 | 195,991,551 | $1,604,974.81 | 0.25% | 최근에 |
| 19 |  Avalanche19 |
AVAX/USD | $16.53 | 16.53 | 86,635.8384 | $1,432,090.41 | 0.23% | 최근에 |
| 20 |  PAX Gold20 |
PAXG/USD | $3,426.92 | 3,426.92 | 417.665497 | $1,431,306.24 | 0.23% | 최근에 |
| 21 |  Uniswap21 |
UNI/USD | $6.388 | 6.388 | 217,547.1034 | $1,389,690.9 | 0.22% | 최근에 |
| 22 |  OFFICIAL TRUMP22 |
TRUMP/USD | $8.659 | 8.659 | 142,999.411 | $1,238,231.9 | 0.2% | 최근에 |
| 23 |  Algorand23 |
ALGO/USD | $0.157 | 0.157 | 7,784,643.728 | $1,222,266.91 | 0.19% | 최근에 |
| 24 |  Kaspa24 |
KAS/USD | $0.06301 | 0.06301 | 18,259,909.7 | $1,150,556.91 | 0.18% | 최근에 |
| 25 |  Stellar25 |
XLM/USD | $0.2323 | 0.2323 | 4,939,157.8856 | $1,147,652.85 | 0.18% | 최근에 |
| 26 |  Bitcoin Cash26 |
BCH/USD | $461.64 | 461.64 | 2,136.0131 | $986,069.09 | 0.16% | 최근에 |
| 27 |  Fetch.AI27 |
FET/USD | $0.591 | 0.591 | 1,651,545.9166 | $976,063.64 | 0.16% | 최근에 |
| 28 |  Internet Computer(Dfinity)28 |
ICP/USD | $4.574 | 4.574 | 194,179.2751 | $888,176 | 0.14% | 최근에 |
| 29 |  Monero29 |
XMR/USD | $310.89 | 310.89 | 2,846.3719 | $884,908.56 | 0.14% | 최근에 |
| 30 |  Maple Finance30 |
SYRUP/USD | $0.4182 | 0.4182 | 1,577,437.0052 | $659,684.16 | 0.1% | 최근에 |
| 31 |  Injective Protocol31 |
INJ/USD | $9.624 | 9.624 | 66,030.0107 | $635,472.82 | 0.1% | 최근에 |
| 32 |  Celestia32 |
TIA/USD | $1.3984 | 1.3984 | 450,120.1963 | $629,448.08 | 0.1% | 최근에 |
| 33 |  Shiba Inu33 |
SHIB/USD | $0.0000107 | 0.0000107 | 58,336,937,501 | $624,205.23 | 0.1% | 최근에 |
| 34 |  Ethena34 |
ENA/USD | $0.2425 | 0.2425 | 2,465,059.2527 | $597,776.87 | 0.09% | 최근에 |
| 35 |  THORChain35 |
RUNE/USD | $1.262 | 1.262 | 446,016.5427 | $562,872.88 | 0.09% | 최근에 |
| 36 |  Polygon Ecosystem Token36 |
POL/USD | $0.1733 | 0.1733 | 3,193,121.4866 | $553,527.61 | 0.09% | 최근에 |
| 37 |  TRON37 |
TRX/USD | $0.2717 | 0.2717 | 1,906,788.9355 | $518,196.59 | 0.08% | 최근에 |
| 38 |  NEAR Protocol38 |
NEAR/USD | $1.897 | 1.897 | 257,717.1117 | $488,889.36 | 0.08% | 최근에 |
| 39 |  Render39 |
RENDER/USD | $2.818 | 2.818 | 162,154.625 | $456,951.73 | 0.07% | 최근에 |
| 40 |  Aptos40 |
APT/USD | $3.9756 | 3.9756 | 113,822.5319 | $452,512.86 | 0.07% | 최근에 |
| 41 |  Cosmos41 |
ATOM/USD | $3.738 | 3.738 | 114,408.2929 | $427,658.2 | 0.07% | 최근에 |
| 42 |  Quant42 |
QNT/USD | $91.92 | 91.92 | 4,649.4118 | $427,373.93 | 0.07% | 최근에 |
| 43 |  ai16z43 |
AI16Z/USD | $0.135 | 0.135 | 3,002,922.2603 | $405,394.51 | 0.06% | 최근에 |
| 44 |  GUNZ44 |
GUN/USD | $0.02251 | 0.02251 | 14,525,728.8225 | $326,974.16 | 0.05% | 최근에 |
| 45 |  Arbitrum45 |
ARB/USD | $0.2692 | 0.2692 | 1,197,919.4687 | $322,479.92 | 0.05% | 최근에 |
| 46 |  Lido DAO Token46 |
LDO/USD | $0.677 | 0.677 | 475,742.7605 | $322,077.85 | 0.05% | 최근에 |
| 47 |  Jupiter47 |
JUP/USD | $0.3443 | 0.3443 | 934,561.4491 | $321,816.23 | 0.05% | 최근에 |
| 48 |  Fwog48 |
FWOG/USD | $0.03687 | 0.03687 | 8,173,313.4855 | $301,350.07 | 0.05% | 최근에 |
| 49 |  The Sandbox49 |
SAND/USD | $0.2324 | 0.2324 | 1,246,659.631 | $289,723.7 | 0.05% | 최근에 |
| 50 |  Maker50 |
MKR/USD | $1,724.8 | 1,724.8 | 167.177172 | $288,347.19 | 0.05% | 최근에 |
| 51 |  Morpho51 |
MORPHO/USD | $1.1413 | 1.1413 | 234,224.9894 | $267,320.98 | 0.04% | 최근에 |
| 52 |  Optimism52 |
OP/USD | $0.495 | 0.495 | 509,445.03 | $252,175.29 | 0.04% | 최근에 |
| 53 |  Akash53 |
AKT/USD | $0.9945 | 0.9945 | 243,345.3782 | $242,006.98 | 0.04% | 최근에 |
| 54 |  Ethereum Classic54 |
ETC/USD | $15.363 | 15.363 | 15,726.1853 | $241,601.38 | 0.04% | 최근에 |
| 55 |  Gigachad55 |
GIGA/USD | $0.016318 | 0.016318 | 13,988,703.9079 | $228,267.67 | 0.04% | 최근에 |
| 56 |  Gala56 |
GALA/USD | $0.01246 | 0.01246 | 17,601,592.7779 | $219,315.85 | 0.03% | 최근에 |
| 57 |  Immutable X57 |
IMX/USD | $0.3674 | 0.3674 | 578,651.6422 | $212,596.61 | 0.03% | 최근에 |
| 58 |  Celo58 |
CELO/USD | $0.2541 | 0.2541 | 828,114.6805 | $210,423.94 | 0.03% | 최근에 |
| 59 |  Pyth Network59 |
PYTH/USD | $0.08625 | 0.08625 | 2,403,276.5963 | $207,282.61 | 0.03% | 최근에 |
| 60 |  Peanut the Squirrel60 |
PNUT/USD | $0.1932 | 0.1932 | 1,032,344.6451 | $199,448.99 | 0.03% | 최근에 |
| 61 |  EstateX61 |
ESX/USD | $0.007287 | 0.007287 | 27,322,819.5139 | $199,101.39 | 0.03% | 최근에 |
| 62 |  Clearpool62 |
CPOOL/USD | $0.09158 | 0.09158 | 2,144,725.1321 | $196,413.93 | 0.03% | 최근에 |
| 63 |  Filecoin63 |
FIL/USD | $2.164 | 2.164 | 90,131.8136 | $195,045.24 | 0.03% | 최근에 |
| 64 |  Initia64 |
INIT/USD | $0.4014 | 0.4014 | 483,807.7031 | $194,200.41 | 0.03% | 최근에 |
| 65 |  Jasmy65 |
JASMY/USD | $0.01112 | 0.01112 | 16,075,653.4613 | $178,761.27 | 0.03% | 최근에 |
| 66 |  Kusama66 |
KSM/USD | $12.66 | 12.66 | 13,361.949 | $169,162.27 | 0.03% | 최근에 |
| 67 |  Graph67 |
GRT/USD | $0.0738 | 0.0738 | 2,282,650.986 | $168,459.64 | 0.03% | 최근에 |
| 68 |  Compound68 |
COMP/USD | $45.69 | 45.69 | 3,630.7585 | $165,889.36 | 0.03% | 최근에 |
| 69 |  Liquity69 |
LQTY/USD | $1.0661 | 1.0661 | 148,038.6116 | $157,823.96 | 0.03% | 최근에 |
| 70 |  Jito70 |
JTO/USD | $2.0198 | 2.0198 | 71,464.8659 | $144,350.45 | 0.02% | 최근에 |
| 71 |  Nano71 |
NANO/USD | $0.8636 | 0.8636 | 162,645.6522 | $140,465.66 | 0.02% | 최근에 |
| 72 |  Reserve Rights72 |
RSR/USD | $0.005683 | 0.005683 | 24,513,137.8152 | $139,308.16 | 0.02% | 최근에 |
| 73 |  LimeWire Token73 |
LMWR/USD | $0.0658 | 0.0658 | 2,086,113.9391 | $137,266.3 | 0.02% | 최근에 |
| 74 |  Convex Finance74 |
CVX/USD | $2.359 | 2.359 | 57,500.6951 | $135,644.14 | 0.02% | 최근에 |
| 75 |  Decentraland75 |
MANA/USD | $0.235 | 0.235 | 573,474.0795 | $134,789.35 | 0.02% | 최근에 |
| 76 |  Flare76 |
FLR/USD | $0.01611 | 0.01611 | 8,351,571.812 | $134,543.82 | 0.02% | 최근에 |
| 77 |  Athos Finance77 |
ATH/USD | $0.0316 | 0.0316 | 4,169,281.8038 | $131,749.31 | 0.02% | 최근에 |
| 78 |  Wayfinder78 |
PROMPT/USD | $0.1227 | 0.1227 | 1,062,123.5855 | $130,407.53 | 0.02% | 최근에 |
| 79 |  Stacks79 |
STX/USD | $0.5608 | 0.5608 | 226,202.4802 | $126,854.35 | 0.02% | 최근에 |
| 80 |  EigenLayer80 |
EIGEN/USD | $1.015 | 1.015 | 121,115.889 | $122,932.63 | 0.02% | 최근에 |
| 81 |  dYdX81 |
DYDX/USD | $0.4462 | 0.4462 | 275,176.1233 | $122,783.59 | 0.02% | 최근에 |
| 82 |  SuperVerse82 |
SUPER/USD | $0.5118 | 0.5118 | 236,599.8715 | $121,091.81 | 0.02% | 최근에 |
| 83 |  Zcash83 |
ZEC/USD | $38.24 | 38.24 | 3,121.657 | $119,372.16 | 0.02% | 최근에 |
| 84 |  Energy Web Token84 |
EWT/USD | $1.177 | 1.177 | 93,609.0098 | $110,177.8 | 0.02% | 최근에 |
| 85 |  KAITO85 |
KAITO/USD | $1.236 | 1.236 | 89,022.7211 | $110,032.08 | 0.02% | 최근에 |
| 86 |  Elixir86 |
ELX/USD | $0.1296 | 0.1296 | 823,585.3887 | $106,736.67 | 0.02% | 최근에 |
| 87 |  Binance Coin87 |
BNB/USD | $627.52 | 627.52 | 169.59611 | $106,424.95 | 0.02% | 최근에 |
| 88 |  Synapse88 |
SYN/USD | $0.1048 | 0.1048 | 966,236.297 | $101,261.56 | 0.02% | 최근에 |
| 89 |  Raydium89 |
RAY/USD | $1.85 | 1.85 | 53,079.8012 | $98,197.63 | 0.02% | 최근에 |
| 90 |  Pendle90 |
PENDLE/USD | $3.397 | 3.397 | 28,209.4176 | $95,827.39 | 0.02% | 최근에 |
| 91 |  Plume91 |
PLUME/USD | $0.0796 | 0.0796 | 1,161,094.7793 | $92,423.14 | 0.01% | 최근에 |
| 92 |  Machine Xchange Coin92 |
MXC/USD | $0.002323 | 0.002323 | 38,278,642.5529 | $88,921.29 | 0.01% | 최근에 |
| 93 |  Mina Protocol93 |
MINA/USD | $0.1553 | 0.1553 | 564,099.7079 | $87,604.68 | 0.01% | 최근에 |
| 94 |  Dai Stablecoin94 |
DAI/USD | $0.9997 | 0.9997 | 86,691.957 | $86,672.02 | 0.01% | 최근에 |
| 95 |  Dash95 |
DASH/USD | $18.328 | 18.328 | 4,413.6269 | $80,892.95 | 0.01% | 최근에 |
| 96 |  Alchemy Pay96 |
ACH/USD | $0.01771 | 0.01771 | 4,482,220.0869 | $79,380.12 | 0.01% | 최근에 |
| 97 |  MultiversX97 |
EGLD/USD | $12.32 | 12.32 | 6,325.4619 | $77,929.69 | 0.01% | 최근에 |
| 98 |  COTI98 |
COTI/USD | $0.0456 | 0.0456 | 1,606,006.6585 | $73,233.9 | 0.01% | 최근에 |
| 99 |  deBridge99 |
DBR/USD | $0.01641 | 0.01641 | 4,459,221.6104 | $73,175.83 | 0.01% | 최근에 |
| 100 |  EOS100 |
EOS/USD | $0.4696 | 0.4696 | 150,946.2931 | $70,884.38 | 0.01% | 최근에 |