모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
-- , 2011-07
마진 거래:
N
동전/시장:
302/682
거래량 24시간
$586,287,456
5,708.77 BTC 33.38%
온체인 균형
$5,142,954,158
50,077.73 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $102,739.7 | 102,739.7 | 1,432.3306 | $147,157,216 | 25.09% | 최근에 |
| 2 |  Tether2 |
USDT/USD | $1.0001 | 1.0001 | 75,289,295.4301 | $75,299,835.93 | 12.84% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $2,284.07 | 2,284.07 | 32,641.1634 | $74,554,702.09 | 12.71% | 최근에 |
| 4 | Bitcoin4 |
BTC/EUR | $89,198.4 | 89,198.4 | 294.401846 | $30,249,093.99 | 5.15% | 최근에 |
| 5 | Ethereum5 |
ETH/EUR | $1,984.25 | 1,984.25 | 12,153.887 | $27,779,623.89 | 4.73% | 최근에 |
| 6 |  Ripple6 |
XRP/USD | $2.0795 | 2.0795 | 13,042,807.0479 | $27,123,430.25 | 4.63% | 최근에 |
| 7 |  USD Coin7 |
USDC/USD | $0.9998 | 0.9998 | 26,286,263.1068 | $26,281,005.85 | 4.49% | 최근에 |
| 8 |  Solana8 |
SOL/USD | $135.58 | 135.58 | 153,611.7965 | $20,826,687.37 | 3.55% | 최근에 |
| 9 | USD Coin9 |
USDC/EUR | $0.8685 | 0.8685 | 18,886,890.7261 | $18,894,920.49 | 3.22% | 최근에 |
| 10 | Tether10 |
USDT/EUR | $0.8688 | 0.8688 | 14,179,271.7816 | $14,190,200.03 | 2.42% | 최근에 |
| 11 |  Sui11 |
SUI/USD | $2.5907 | 2.5907 | 3,251,219.3923 | $8,422,934.08 | 1.44% | 최근에 |
| 12 | Bitcoin12 |
BTC/GBP | $76,309.6 | 76,309.6 | 63.394449 | $6,504,353.49 | 1.11% | 최근에 |
| 13 | Ripple13 |
XRP/EUR | $1.8065 | 1.8065 | 2,573,823.8893 | $5,356,066.94 | 0.91% | 최근에 |
| 14 | Solana14 |
SOL/EUR | $117.75 | 117.75 | 30,053.9704 | $4,076,407.09 | 0.7% | 최근에 |
| 15 |  Pepe15 |
PEPE/USD | $0.00000928 | 0.00000928 | 434,416,369,928 | $4,031,383.91 | 0.69% | 최근에 |
| 16 |  Cardano16 |
ADA/USD | $0.5541 | 0.5541 | 7,138,562.4159 | $3,955,805.81 | 0.68% | 최근에 |
| 17 | Ethereum17 |
ETH/GBP | $1,699.79 | 1,699.79 | 1,682.0859 | $3,844,299.08 | 0.66% | 최근에 |
| 18 |  Sei18 |
SEI/USD | $0.2014 | 0.2014 | 16,702,683.1382 | $3,365,089.57 | 0.57% | 최근에 |
| 19 | Cardano19 |
ADA/EUR | $0.4815 | 0.4815 | 5,424,625.179 | $3,008,894.51 | 0.51% | 최근에 |
| 20 |  ChainLink20 |
LINK/USD | $12.0502 | 12.0502 | 240,519.3488 | $2,898,311.07 | 0.49% | 최근에 |
| 21 | Ethereum21 |
ETH/BTC | $0.02224 | 0.02224 | 1,220.617 | $2,789,025.53 | 0.48% | 최근에 |
| 22 |  Curve22 |
CRV/USD | $0.5416 | 0.5416 | 4,749,822.5051 | $2,572,503.87 | 0.44% | 최근에 |
| 23 | Tether23 |
USDT/GBP | $0.7431 | 0.7431 | 2,521,833.7265 | $2,519,633.87 | 0.43% | 최근에 |
| 24 | Solana24 |
SOL/GBP | $100.79 | 100.79 | 17,940.5349 | $2,431,232.88 | 0.41% | 최근에 |
| 25 |  Aave25 |
AAVE/USD | $234.1 | 234.1 | 10,055.8418 | $2,354,072.57 | 0.4% | 최근에 |
| 26 |  Ondo26 |
ONDO/USD | $0.6914 | 0.6914 | 3,333,767.2194 | $2,305,133.34 | 0.39% | 최근에 |
| 27 |  dogwifhat27 |
WIF/USD | $0.706 | 0.706 | 2,959,812.0451 | $2,089,627.3 | 0.36% | 최근에 |
| 28 |  Uniswap28 |
UNI/USD | $6.473 | 6.473 | 242,321.6297 | $1,568,547.91 | 0.27% | 최근에 |
| 29 |  Litecoin29 |
LTC/USD | $81.61 | 81.61 | 19,001.8527 | $1,550,741.2 | 0.26% | 최근에 |
| 30 |  Pudgy Penguins30 |
PENGU/USD | $0.008398 | 0.008398 | 182,530,670 | $1,532,892.57 | 0.26% | 최근에 |
| 31 |  Polkadot NEW31 |
DOT/USD | $3.3133 | 3.3133 | 444,988.5477 | $1,474,380.56 | 0.25% | 최근에 |
| 32 |  Avalanche32 |
AVAX/USD | $16.98 | 16.98 | 80,714.6205 | $1,370,534.26 | 0.23% | 최근에 |
| 33 | Litecoin33 |
LTC/EUR | $70.83 | 70.83 | 16,546.9712 | $1,350,052.11 | 0.23% | 최근에 |
| 34 | Tether34 |
USDT/AUD | $1.5512 | 1.5512 | 1,338,662.2796 | $1,339,363.74 | 0.23% | 최근에 |
| 35 | Solana35 |
SOL/BTC | $0.00132 | 0.00132 | 9,444.0108 | $1,280,762.78 | 0.22% | 최근에 |
| 36 |  PAX Gold36 |
PAXG/USD | $3,417.42 | 3,417.42 | 351.317801 | $1,200,600.48 | 0.2% | 최근에 |
| 37 | USD Coin37 |
USDC/GBP | $0.7429 | 0.7429 | 1,188,431.1231 | $1,187,074.85 | 0.2% | 최근에 |
| 38 |  Stellar38 |
XLM/USD | $0.2382 | 0.2382 | 4,757,610.4637 | $1,133,410.3 | 0.19% | 최근에 |
| 39 |  Kaspa39 |
KAS/USD | $0.0668 | 0.0668 | 16,956,454.3405 | $1,132,691.15 | 0.19% | 최근에 |
| 40 |  OFFICIAL TRUMP40 |
TRUMP/USD | $8.84 | 8.84 | 127,825.9907 | $1,129,981.76 | 0.19% | 최근에 |
| 41 |  Algorand41 |
ALGO/USD | $0.162 | 0.162 | 6,812,211.7317 | $1,103,782.67 | 0.19% | 최근에 |
| 42 | Sui42 |
SUI/EUR | $2.251 | 2.251 | 411,052.993 | $1,065,830.36 | 0.18% | 최근에 |
| 43 | Bitcoin43 |
BTC/AUD | $159,366.1 | 159,366.1 | 9.626029 | $989,470.44 | 0.17% | 최근에 |
| 44 |  Fetch.AI44 |
FET/USD | $0.6055 | 0.6055 | 1,554,709.0709 | $941,376.34 | 0.16% | 최근에 |
| 45 | Ethereum45 |
ETH/CAD | $3,150.51 | 3,150.51 | 398.764518 | $914,092.32 | 0.16% | 최근에 |
| 46 |  Polygon Ecosystem Token46 |
POL/EUR | $0.1507 | 0.1507 | 5,234,476.3154 | $908,780.3 | 0.15% | 최근에 |
| 47 | Ripple47 |
XRP/BTC | $0.0000203 | 0.00002028 | 435,755.0435 | $907,922.26 | 0.15% | 최근에 |
| 48 |  Bitcoin Cash48 |
BCH/USD | $460.78 | 460.78 | 1,939.7326 | $893,789.99 | 0.15% | 최근에 |
| 49 |  Internet Computer(Dfinity)49 |
ICP/USD | $4.742 | 4.742 | 179,425.2474 | $850,834.52 | 0.15% | 최근에 |
| 50 | Ripple50 |
XRP/GBP | $1.5466 | 1.5466 | 395,013.0597 | $821,421.37 | 0.14% | 최근에 |
| 51 |  Monero51 |
XMR/USD | $312.45 | 312.45 | 2,565.7366 | $801,664.4 | 0.14% | 최근에 |
| 52 | PAX Gold52 |
PAXG/BTC | $0.033194 | 0.033194 | 227.378608 | $775,438.73 | 0.13% | 최근에 |
| 53 | Aave53 |
AAVE/EUR | $203.37 | 203.37 | 3,024.7987 | $708,595.1 | 0.12% | 최근에 |
| 54 | Ripple54 |
XRP/CAD | $2.8672 | 2.8672 | 322,815.2877 | $673,465.53 | 0.11% | 최근에 |
| 55 |  Shiba Inu55 |
SHIB/USD | $0.000011 | 0.00001095 | 57,437,035,556 | $628,935.54 | 0.11% | 최근에 |
| 56 |  Maple Finance56 |
SYRUP/USD | $0.4457 | 0.4457 | 1,363,691.5668 | $607,906.43 | 0.1% | 최근에 |
| 57 |  Injective Protocol57 |
INJ/USD | $10.101 | 10.101 | 54,732.0826 | $552,848.77 | 0.09% | 최근에 |
| 58 |  THORChain58 |
RUNE/USD | $1.293 | 1.293 | 427,462.9646 | $552,709.61 | 0.09% | 최근에 |
| 59 | Ethereum59 |
ETH/AUD | $3,548.54 | 3,548.54 | 238.122093 | $545,015.82 | 0.09% | 최근에 |
| 60 | Polygon Ecosystem Token60 |
POL/USD | $0.1735 | 0.1735 | 3,115,316.9693 | $540,725.57 | 0.09% | 최근에 |
| 61 |  GUNZ61 |
GUN/USD | $0.02305 | 0.02305 | 22,924,121.7788 | $528,401.01 | 0.09% | 최근에 |
| 62 |  Ethena62 |
ENA/USD | $0.2493 | 0.2493 | 2,113,437.9818 | $526,880.09 | 0.09% | 최근에 |
| 63 | Bitcoin Cash63 |
BCH/EUR | $400.43 | 400.43 | 1,102.0965 | $508,347.87 | 0.09% | 최근에 |
| 64 | Avalanche64 |
AVAX/EUR | $14.71 | 14.71 | 27,988.4711 | $474,249.22 | 0.08% | 최근에 |
| 65 |  Aptos65 |
APT/USD | $4.0722 | 4.0722 | 111,563.854 | $454,310.33 | 0.08% | 최근에 |
| 66 |  NEAR Protocol66 |
NEAR/USD | $1.953 | 1.953 | 226,000.0121 | $441,378.02 | 0.08% | 최근에 |
| 67 |  Celestia67 |
TIA/USD | $1.444 | 1.444 | 300,874.1866 | $434,462.33 | 0.07% | 최근에 |
| 68 | Uniswap68 |
UNI/EUR | $5.606 | 5.606 | 66,596.281 | $430,048.91 | 0.07% | 최근에 |
| 69 | Pepe69 |
PEPE/EUR | $0.00000808 | 0.00000808 | 45,613,184,402 | $424,537.96 | 0.07% | 최근에 |
| 70 |  TRON70 |
TRX/USD | $0.273 | 0.273 | 1,516,970.3844 | $414,157.19 | 0.07% | 최근에 |
| 71 |  ai16z71 |
AI16Z/USD | $0.1402 | 0.1402 | 2,899,068.5241 | $406,449.41 | 0.07% | 최근에 |
| 72 |  Render72 |
RENDER/USD | $2.938 | 2.938 | 137,009.6874 | $402,534.46 | 0.07% | 최근에 |
| 73 | Monero73 |
XMR/BTC | $0.003042 | 0.003042 | 1,271.6429 | $397,431.85 | 0.07% | 최근에 |
| 74 | TRON74 |
TRX/EUR | $0.237 | 0.237 | 1,433,563.8633 | $391,406.3 | 0.07% | 최근에 |
| 75 |  Cosmos75 |
ATOM/USD | $3.8006 | 3.8006 | 102,955.5009 | $391,292.68 | 0.07% | 최근에 |
| 76 | Polkadot NEW76 |
DOT/EUR | $2.8789 | 2.8789 | 114,756.0271 | $380,554.5 | 0.06% | 최근에 |
| 77 | PAX Gold77 |
PAXG/EUR | $2,971.45 | 2,971.45 | 106.499831 | $364,529.03 | 0.06% | 최근에 |
| 78 | USD Coin78 |
USDC/CAD | $1.3762 | 1.3762 | 363,199.8899 | $363,680.45 | 0.06% | 최근에 |
| 79 | Solana79 |
SOL/ETH | $0.0594 | 0.0594 | 2,631.6843 | $357,050.5 | 0.06% | 최근에 |
| 80 |  Arbitrum80 |
ARB/USD | $0.2728 | 0.2728 | 1,267,219.3125 | $345,697.43 | 0.06% | 최근에 |
| 81 |  Gala81 |
GALA/USD | $0.013 | 0.013 | 26,455,633.8709 | $343,923.24 | 0.06% | 최근에 |
| 82 | dogwifhat82 |
WIF/EUR | $0.6145 | 0.6145 | 476,298.7647 | $337,144.53 | 0.06% | 최근에 |
| 83 |  Lido DAO Token83 |
LDO/USD | $0.679 | 0.679 | 488,056.2597 | $331,390.2 | 0.06% | 최근에 |
| 84 |  Quant84 |
QNT/USD | $93.67 | 93.67 | 3,440.5309 | $322,274.53 | 0.05% | 최근에 |
| 85 |  Jupiter85 |
JUP/USD | $0.3596 | 0.3596 | 884,326.4887 | $318,021.49 | 0.05% | 최근에 |
| 86 | Injective Protocol86 |
INJ/EUR | $8.745 | 8.745 | 31,115.897 | $313,441.8 | 0.05% | 최근에 |
| 87 | ChainLink87 |
LINK/EUR | $10.4473 | 10.4473 | 25,627.9422 | $308,413.82 | 0.05% | 최근에 |
| 88 |  Fwog88 |
FWOG/USD | $0.03836 | 0.03836 | 7,528,344.8867 | $288,787.31 | 0.05% | 최근에 |
| 89 |  Peanut the Squirrel89 |
PNUT/USD | $0.2022 | 0.2022 | 1,400,518.144 | $283,184.77 | 0.05% | 최근에 |
| 90 | Ondo90 |
ONDO/EUR | $0.6014 | 0.6014 | 397,758.1037 | $275,580.06 | 0.05% | 최근에 |
| 91 | Litecoin91 |
LTC/BTC | $0.000795 | 0.000795 | 3,330.5503 | $272,032.89 | 0.05% | 최근에 |
| 92 |  Morpho92 |
MORPHO/USD | $1.1555 | 1.1555 | 227,797.4576 | $263,219.96 | 0.04% | 최근에 |
| 93 | Stellar93 |
XLM/EUR | $0.2067 | 0.2067 | 1,041,640.5037 | $248,029.04 | 0.04% | 최근에 |
| 94 |  Optimism94 |
OP/USD | $0.5116 | 0.5116 | 482,204.6637 | $246,695.91 | 0.04% | 최근에 |
| 95 | USD Coin95 |
USDC/AUD | $1.5496 | 1.5496 | 243,970.044 | $243,846.11 | 0.04% | 최근에 |
| 96 |  The Sandbox96 |
SAND/USD | $0.2364 | 0.2364 | 1,020,903.5626 | $241,341.6 | 0.04% | 최근에 |
| 97 |  Akash97 |
AKT/USD | $1.026 | 1.026 | 233,755.1563 | $239,832.79 | 0.04% | 최근에 |
| 98 | Curve98 |
CRV/EUR | $0.4701 | 0.4701 | 440,093.547 | $238,314.26 | 0.04% | 최근에 |
| 99 | Sei99 |
SEI/EUR | $0.1749 | 0.1749 | 1,151,785.9411 | $232,166.62 | 0.04% | 최근에 |
| 100 |  Ethereum Classic100 |
ETC/USD | $15.544 | 15.544 | 14,716.449 | $228,752.48 | 0.04% | 최근에 |