모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
-- , 2011-07
마진 거래:
N
동전/시장:
323/722
거래량 24시간
$785,502,775
6,634.33 BTC 45.76%
온체인 균형
$8,859,230,235
74,824.73 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/USD | $1.0004 | 1.0004 | 292,862,697 | $292,985,699 | 39.97% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $4,535.7 | 4,535.7 | 18,916.0254 | $85,797,416.41 | 11.71% | 최근에 |
| 3 |  Bitcoin3 |
BTC/USD | $118,275.1 | 118,275.1 | 339.374377 | $40,139,538.38 | 5.48% | 최근에 |
| 4 | Ethereum4 |
ETH/EUR | $3,880.39 | 3,880.39 | 8,071.6345 | $36,636,278.74 | 4.99% | 최근에 |
| 5 |  Ripple5 |
XRP/USD | $3.1193 | 3.1193 | 9,778,188.0588 | $30,501,982.05 | 4.15% | 최근에 |
| 6 |  Solana6 |
SOL/USD | $192.6 | 192.6 | 155,801.6411 | $30,007,396.08 | 4.1% | 최근에 |
| 7 |  USD Coin7 |
USDC/USD | $0.9998 | 0.9998 | 29,499,537.0983 | $29,493,637.19 | 4.02% | 최근에 |
| 8 |  Cardano8 |
ADA/USD | $0.9678 | 0.9678 | 19,366,491.0634 | $18,742,948.15 | 2.56% | 최근에 |
| 9 | USD Coin9 |
USDC/EUR | $0.8553 | 0.8553 | 15,937,174.5191 | $15,944,257.16 | 2.17% | 최근에 |
| 10 |  ChainLink10 |
LINK/USD | $24.8819 | 24.8819 | 616,362.5214 | $15,336,319.93 | 2.1% | 최근에 |
| 11 | Bitcoin11 |
BTC/EUR | $101,165.1 | 101,165.1 | 112.690352 | $13,334,966.85 | 1.81% | 최근에 |
| 12 |  Ethena12 |
ENA/USD | $0.716 | 0.716 | 15,219,756.8239 | $10,897,345.89 | 1.49% | 최근에 |
| 13 | Tether13 |
USDT/EUR | $0.8558 | 0.8558 | 6,867,391.7845 | $6,874,460.12 | 0.94% | 최근에 |
| 14 |  Sui14 |
SUI/USD | $3.8437 | 3.8437 | 1,351,077.5895 | $5,193,136.93 | 0.71% | 최근에 |
| 15 | Ethereum15 |
ETH/BTC | $0.03838 | 0.03838 | 1,116.6825 | $5,069,118.11 | 0.69% | 최근에 |
| 16 | Solana16 |
SOL/EUR | $164.77 | 164.77 | 25,051.4034 | $4,828,193.78 | 0.65% | 최근에 |
| 17 | Ripple17 |
XRP/EUR | $2.668 | 2.668 | 1,331,221.377 | $4,154,468.61 | 0.57% | 최근에 |
| 18 |  Monero18 |
XMR/BTC | $0.002331 | 0.002331 | 12,301.7538 | $3,391,584.4 | 0.46% | 최근에 |
| 19 | Cardano19 |
ADA/EUR | $0.8274 | 0.8274 | 3,008,861.0236 | $2,912,321.88 | 0.4% | 최근에 |
| 20 |  Pudgy Penguins20 |
PENGU/USD | $0.033071 | 0.033071 | 73,374,872.67 | $2,426,580.41 | 0.33% | 최근에 |
| 21 |  Definitive21 |
EDGE/USD | $0.84 | 0.84 | 2,592,896.3379 | $2,178,032.92 | 0.29% | 최근에 |
| 22 | ChainLink22 |
LINK/EUR | $21.2951 | 21.2951 | 87,029.3959 | $2,167,813.81 | 0.3% | 최근에 |
| 23 |  Litecoin23 |
LTC/USD | $120.88 | 120.88 | 17,609.2698 | $2,128,608.53 | 0.29% | 최근에 |
| 24 |  Kaspa24 |
KAS/USD | $0.09331 | 0.09331 | 22,448,897.8167 | $2,094,706.66 | 0.29% | 최근에 |
| 25 |  Pepe25 |
PEPE/USD | $0.0000112 | 0.00001122 | 181,192,723,927 | $2,032,982.36 | 0.28% | 최근에 |
| 26 | Monero26 |
XMR/USD | $273.61 | 273.61 | 7,148.9358 | $1,956,020.32 | 0.27% | 최근에 |
| 27 |  Sei27 |
SEI/USD | $0.3554 | 0.3554 | 5,450,573.8527 | $1,937,406.48 | 0.26% | 최근에 |
| 28 |  Arbitrum28 |
ARB/USD | $0.5304 | 0.5304 | 3,455,493.844 | $1,832,793.93 | 0.25% | 최근에 |
| 29 |  Stellar29 |
XLM/USD | $0.4302 | 0.4302 | 3,828,156.0042 | $1,646,999.04 | 0.22% | 최근에 |
| 30 |  Aave30 |
AAVE/USD | $304.99 | 304.99 | 4,864.8811 | $1,483,740.09 | 0.2% | 최근에 |
| 31 | USD Coin31 |
USDC/GBP | $0.7379 | 0.7379 | 1,430,730.1024 | $1,430,627.5 | 0.2% | 최근에 |
| 32 |  NEAR Protocol32 |
NEAR/USD | $2.75 | 2.75 | 474,368.9354 | $1,304,514.57 | 0.18% | 최근에 |
| 33 | Litecoin33 |
LTC/EUR | $103.39 | 103.39 | 10,695.4757 | $1,293,460.38 | 0.18% | 최근에 |
| 34 |  Cartesi34 |
CTSI/USD | $0.0984 | 0.0984 | 11,957,024.9818 | $1,176,571.26 | 0.16% | 최근에 |
| 35 |  Zora35 |
ZORA/USD | $0.1077 | 0.1077 | 10,841,947.6626 | $1,168,241.54 | 0.16% | 최근에 |
| 36 |  Avalanche36 |
AVAX/USD | $24.92 | 24.92 | 43,568.1165 | $1,085,717.46 | 0.15% | 최근에 |
| 37 | Bitcoin37 |
BTC/GBP | $87,356.5 | 87,356.5 | 9.070528 | $1,073,740.02 | 0.15% | 최근에 |
| 38 | Solana38 |
SOL/GBP | $142.19 | 142.19 | 5,553.8217 | $1,070,119.63 | 0.15% | 최근에 |
| 39 | Ethereum39 |
ETH/GBP | $3,347.55 | 3,347.55 | 233.059001 | $1,057,217.39 | 0.14% | 최근에 |
| 40 | Solana40 |
SOL/BTC | $0.001629 | 0.001629 | 5,442.4088 | $1,048,600.29 | 0.14% | 최근에 |
| 41 | Tether41 |
USDT/AUD | $1.5374 | 1.5374 | 961,451.0677 | $961,378.92 | 0.13% | 최근에 |
| 42 | Tether42 |
USDT/GBP | $0.7383 | 0.7383 | 954,700.9881 | $955,150.01 | 0.13% | 최근에 |
| 43 |  Bitcoin Cash43 |
BCH/USD | $588.92 | 588.92 | 1,591.4453 | $937,233.97 | 0.13% | 최근에 |
| 44 |  Curve44 |
CRV/USD | $0.8857 | 0.8857 | 1,038,128.1022 | $919,470.06 | 0.13% | 최근에 |
| 45 | Ripple45 |
XRP/ETH | $0.000688 | 0.000688 | 285,146.2321 | $889,814.42 | 0.12% | 최근에 |
| 46 |  Uniswap46 |
UNI/USD | $11.109 | 11.109 | 77,023.0371 | $855,648.92 | 0.12% | 최근에 |
| 47 |  Lido DAO Token47 |
LDO/USD | $1.381 | 1.381 | 614,999.4976 | $849,314.31 | 0.12% | 최근에 |
| 48 |  Pump.fun48 |
PUMP/USD | $0.003428 | 0.003428 | 243,427,864 | $834,470.72 | 0.12% | 최근에 |
| 49 |  Ondo49 |
ONDO/USD | $1.0197 | 1.0197 | 814,654.2524 | $830,711.09 | 0.11% | 최근에 |
| 50 |  Hedera Hashgraph50 |
HBAR/USD | $0.2553 | 0.2553 | 3,004,175.3446 | $766,965.97 | 0.1% | 최근에 |
| 51 |  Algorand51 |
ALGO/USD | $0.2678 | 0.2678 | 2,783,666.0563 | $745,549.28 | 0.1% | 최근에 |
| 52 |  Polkadot NEW52 |
DOT/USD | $4.0637 | 4.0637 | 178,234.6907 | $724,292.31 | 0.1% | 최근에 |
| 53 |  Render53 |
RENDER/USD | $4.002 | 4.002 | 177,875.2862 | $711,856.9 | 0.1% | 최근에 |
| 54 | Ethereum54 |
ETH/CAD | $6,268.4 | 6,268.4 | 155.808948 | $706,760.84 | 0.1% | 최근에 |
| 55 |  Unite55 |
UNITE/USD | $0.001211 | 0.001211 | 578,633,673 | $700,725.38 | 0.1% | 최근에 |
| 56 |  OFFICIAL TRUMP56 |
TRUMP/USD | $9.366 | 9.366 | 72,470.6887 | $678,760.47 | 0.09% | 최근에 |
| 57 | ChainLink57 |
LINK/BTC | $0.00021 | 0.00021 | 27,246.1967 | $676,741.66 | 0.09% | 최근에 |
| 58 | Solana58 |
SOL/ETH | $0.042477 | 0.042477 | 3,341.9409 | $643,866.7 | 0.09% | 최근에 |
| 59 | Cardano59 |
ADA/BTC | $0.00000816 | 0.00000816 | 655,212.4369 | $632,368.2 | 0.09% | 최근에 |
| 60 |  StarkNet60 |
STRK/USD | $0.143 | 0.143 | 4,263,979.7536 | $609,834.38 | 0.08% | 최근에 |
| 61 |  dogwifhat61 |
WIF/USD | $0.9143 | 0.9143 | 638,696.0804 | $583,959.83 | 0.08% | 최근에 |
| 62 |  TRON62 |
TRX/USD | $0.3519 | 0.3519 | 1,590,554.8335 | $559,833.95 | 0.08% | 최근에 |
| 63 | Avalanche63 |
AVAX/EUR | $21.28 | 21.28 | 21,525.1164 | $535,786.32 | 0.07% | 최근에 |
| 64 |  Flare64 |
FLR/USD | $0.02438 | 0.02438 | 21,465,867.4492 | $523,337.85 | 0.07% | 최근에 |
| 65 |  Binance Coin65 |
BNB/USD | $857.69 | 857.69 | 601.46033 | $515,866.51 | 0.07% | 최근에 |
| 66 |  GARI Network66 |
GARI/USD | $0.008237 | 0.008237 | 60,777,516.2914 | $500,624.4 | 0.07% | 최근에 |
| 67 |  Injective Protocol67 |
INJ/USD | $15.197 | 15.197 | 31,852.9932 | $484,069.94 | 0.07% | 최근에 |
| 68 | USD Coin68 |
USDC/CAD | $1.3817 | 1.3817 | 467,062.2196 | $466,994.62 | 0.06% | 최근에 |
| 69 | Ripple69 |
XRP/CAD | $4.3111 | 4.3111 | 149,348.578 | $465,927.79 | 0.06% | 최근에 |
| 70 |  Cosmos70 |
ATOM/USD | $4.6686 | 4.6686 | 98,105.9583 | $458,017.48 | 0.06% | 최근에 |
| 71 | TRON71 |
TRX/EUR | $0.3009 | 0.3009 | 1,287,328.2102 | $453,187.92 | 0.06% | 최근에 |
| 72 | USD Coin72 |
USDC/AUD | $1.5359 | 1.5359 | 441,780.3565 | $441,316.2 | 0.06% | 최근에 |
| 73 |  API373 |
API3/USD | $0.783 | 0.783 | 538,009.7234 | $421,261.61 | 0.06% | 최근에 |
| 74 |  Wormhole74 |
W/BTC | $0.9992 | 0.9992 | 3.533108 | $417,569.53 | 0.06% | 최근에 |
| 75 | ChainLink75 |
LINK/GBP | $18.395 | 18.395 | 16,505.4025 | $411,431.23 | 0.06% | 최근에 |
| 76 |  Loopring76 |
LRC/USD | $0.0929 | 0.0929 | 4,345,463.5326 | $403,693.56 | 0.06% | 최근에 |
| 77 | Ripple77 |
XRP/BTC | $0.0000264 | 0.00002642 | 128,941.9701 | $402,921.5 | 0.06% | 최근에 |
| 78 | Pepe78 |
PEPE/EUR | $0.0000096 | 0.0000096 | 35,659,063,896 | $400,419.91 | 0.05% | 최근에 |
| 79 |  Fwog79 |
FWOG/USD | $0.05001 | 0.05001 | 7,849,021.4835 | $392,529.56 | 0.05% | 최근에 |
| 80 |  Shiba Inu80 |
SHIB/USD | $0.0000131 | 0.00001315 | 29,515,829,420 | $388,133.16 | 0.05% | 최근에 |
| 81 |  Berachain81 |
BERA/USD | $2.362 | 2.362 | 159,485.562 | $376,704.9 | 0.05% | 최근에 |
| 82 | Sui82 |
SUI/EUR | $3.29 | 3.29 | 94,295.9967 | $362,880.51 | 0.05% | 최근에 |
| 83 | Aave83 |
AAVE/EUR | $260.88 | 260.88 | 1,170.9164 | $357,306.7 | 0.05% | 최근에 |
| 84 | Bitcoin84 |
BTC/AUD | $181,936.5 | 181,936.5 | 2.907581 | $344,058.42 | 0.05% | 최근에 |
| 85 |  RIZE85 |
RIZE/USD | $0.036064 | 0.036064 | 9,518,294.3908 | $343,267.77 | 0.05% | 최근에 |
| 86 | Aave86 |
AAVE/BTC | $0.002571 | 0.002571 | 1,087.9885 | $330,844.65 | 0.05% | 최근에 |
| 87 |  Internet Computer(Dfinity)87 |
ICP/USD | $5.53 | 5.53 | 59,655.0003 | $329,892.15 | 0.04% | 최근에 |
| 88 |  Fetch.AI88 |
FET/USD | $0.7189 | 0.7189 | 438,848.9037 | $315,488.48 | 0.04% | 최근에 |
| 89 | Ripple89 |
XRP/GBP | $2.3026 | 2.3026 | 100,767.8077 | $314,430.64 | 0.04% | 최근에 |
| 90 | Ethereum90 |
ETH/AUD | $6,969.29 | 6,969.29 | 69.04925 | $312,988.25 | 0.04% | 최근에 |
| 91 | OFFICIAL TRUMP91 |
TRUMP/EUR | $8.015 | 8.015 | 29,591.6885 | $277,426.39 | 0.04% | 최근에 |
| 92 |  Marlin92 |
POND/USD | $0.01072 | 0.01072 | 25,866,133.3191 | $277,284.95 | 0.04% | 최근에 |
| 93 |  Quant93 |
QNT/USD | $109.58 | 109.58 | 2,287.9527 | $250,713.86 | 0.03% | 최근에 |
| 94 |  dYdX94 |
DYDX/USD | $0.6753 | 0.6753 | 365,580.7175 | $246,876.66 | 0.03% | 최근에 |
| 95 |  Raydium95 |
RAY/USD | $3.738 | 3.738 | 65,114.9277 | $243,399.6 | 0.03% | 최근에 |
| 96 | Uniswap96 |
UNI/EUR | $9.512 | 9.512 | 20,958.1097 | $233,183.84 | 0.03% | 최근에 |
| 97 |  Clearpool97 |
CPOOL/USD | $0.1961 | 0.1961 | 1,174,481.2536 | $230,339.26 | 0.03% | 최근에 |
| 98 |  Maker98 |
MKR/USD | $1,849.7 | 1,849.7 | 119.873077 | $221,729.23 | 0.03% | 최근에 |
| 99 |  Polygon Ecosystem Token99 |
POL/USD | $0.2474 | 0.2474 | 888,840.4348 | $219,934.68 | 0.03% | 최근에 |
| 100 |  Band Protocol100 |
BAND/USD | $0.762 | 0.762 | 278,649.7336 | $212,331.1 | 0.03% | 최근에 |