모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
-- , 2011-07
마진 거래:
N
동전/시장:
349/769
거래량 24시간
$1,427,523,482
12,162.41 BTC 18.75%
온체인 균형
$7,582,335,127
64,601.02 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/USD | $1.0003 | 1.0003 | 240,094,236 | $240,166,264 | 17.53% | 최근에 |
| 2 |  Bitcoin2 |
BTC/USD | $117,338 | 117,338 | 1,434.6996 | $168,344,781 | 12.3% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $4,320.76 | 4,320.76 | 32,417.616 | $140,068,738 | 10.25% | 최근에 |
| 4 |  USD Coin4 |
USDC/EUR | $0.8521 | 0.8521 | 113,450,827 | $113,376,276 | 8.28% | 최근에 |
| 5 |  Solana5 |
SOL/USD | $219.86 | 219.86 | 435,523.5128 | $95,754,199.52 | 7.0% | 최근에 |
| 6 | USD Coin6 |
USDC/USD | $0.9998 | 0.9998 | 95,185,356.9539 | $95,166,319.88 | 6.95% | 최근에 |
| 7 |  Ripple7 |
XRP/USD | $2.9428 | 2.9428 | 23,382,533.8159 | $68,810,354.34 | 5.04% | 최근에 |
| 8 | Bitcoin8 |
BTC/EUR | $99,994.1 | 99,994.1 | 570.399258 | $66,892,478.09 | 4.89% | 최근에 |
| 9 | Tether9 |
USDT/EUR | $0.8528 | 0.8528 | 47,066,441.1605 | $47,074,152.53 | 3.44% | 최근에 |
| 10 | Ethereum10 |
ETH/EUR | $3,683.96 | 3,683.96 | 6,714.6166 | $29,010,825.26 | 2.12% | 최근에 |
| 11 |  Pump.fun11 |
PUMP/USD | $0.006998 | 0.006998 | 2,716,215,599 | $19,008,076.76 | 1.38% | 최근에 |
| 12 |  Cardano12 |
ADA/USD | $0.843 | 0.843 | 21,972,597.1304 | $18,524,920.86 | 1.35% | 최근에 |
| 13 |  Zcash13 |
ZEC/USD | $114.5 | 114.5 | 159,389.9693 | $18,250,151.48 | 1.34% | 최근에 |
| 14 |  Sui14 |
SUI/USD | $3.5001 | 3.5001 | 4,906,406.219 | $17,172,912.41 | 1.25% | 최근에 |
| 15 | Solana15 |
SOL/EUR | $187.4 | 187.4 | 77,397.6056 | $17,010,656.28 | 1.24% | 최근에 |
| 16 | Ripple16 |
XRP/EUR | $2.5083 | 2.5083 | 4,262,906.4993 | $12,540,537.99 | 0.92% | 최근에 |
| 17 |  Avalanche17 |
AVAX/USD | $30.6 | 30.6 | 368,531.792 | $11,277,072.84 | 0.82% | 최근에 |
| 18 | USD Coin18 |
USDC/GBP | $0.7418 | 0.7418 | 11,269,744.9343 | $11,264,124.94 | 0.82% | 최근에 |
| 19 |  ChainLink19 |
LINK/USD | $22.4721 | 22.4721 | 375,748.0801 | $8,443,874.73 | 0.62% | 최근에 |
| 20 | Ethereum20 |
ETH/BTC | $0.03684 | 0.03684 | 1,787.3775 | $7,726,353.77 | 0.56% | 최근에 |
| 21 | Tether21 |
USDT/GBP | $0.7424 | 0.7424 | 6,465,515.4789 | $6,467,518.24 | 0.47% | 최근에 |
| 22 | Bitcoin22 |
BTC/GBP | $87,056.6 | 87,056.6 | 53.450168 | $6,269,708.07 | 0.46% | 최근에 |
| 23 |  STBL23 |
STBL/USD | $0.3287 | 0.3287 | 18,325,211.2626 | $6,023,661.87 | 0.44% | 최근에 |
| 24 |  Pudgy Penguins24 |
PENGU/USD | $0.031467 | 0.031467 | 164,217,422 | $5,167,429.62 | 0.38% | 최근에 |
| 25 |  Litecoin25 |
LTC/USD | $111.75 | 111.75 | 43,111.7754 | $4,817,740.9 | 0.35% | 최근에 |
| 26 |  Avantis26 |
AVNT/USD | $1.1632 | 1.1632 | 3,945,415.7053 | $4,589,386.46 | 0.33% | 최근에 |
| 27 | Cardano27 |
ADA/EUR | $0.7191 | 0.7191 | 5,032,377.2954 | $4,244,603.9 | 0.31% | 최근에 |
| 28 |  Monero28 |
XMR/USD | $316.33 | 316.33 | 12,784.9593 | $4,044,266.18 | 0.3% | 최근에 |
| 29 |  Stellar29 |
XLM/USD | $0.393 | 0.393 | 8,929,074.3164 | $3,509,653.02 | 0.26% | 최근에 |
| 30 | Monero30 |
XMR/BTC | $0.00271 | 0.00271 | 9,606.4452 | $3,054,714.89 | 0.22% | 최근에 |
| 31 |  Binance Coin31 |
BNB/USD | $1,018.82 | 1,018.82 | 2,932.6913 | $2,987,884.55 | 0.22% | 최근에 |
| 32 |  Bitcoin Cash32 |
BCH/USD | $586.95 | 586.95 | 4,714.9756 | $2,767,454.93 | 0.2% | 최근에 |
| 33 | Solana33 |
SOL/BTC | $0.001875 | 0.001875 | 12,563.2881 | $2,764,033.31 | 0.2% | 최근에 |
| 34 | STBL34 |
STBL/EUR | $0.2805 | 0.2805 | 8,192,623.3997 | $2,695,351.59 | 0.2% | 최근에 |
| 35 | Ethereum35 |
ETH/GBP | $3,204.6 | 3,204.6 | 584.546413 | $2,524,000.12 | 0.18% | 최근에 |
| 36 | Tether36 |
USDT/AUD | $1.5121 | 1.5121 | 2,422,511.5163 | $2,422,028.27 | 0.18% | 최근에 |
| 37 |  Ethena37 |
ENA/USD | $0.5773 | 0.5773 | 4,160,307.134 | $2,401,745.31 | 0.18% | 최근에 |
| 38 | Litecoin38 |
LTC/EUR | $95.32 | 95.32 | 20,849.6224 | $2,330,806.31 | 0.17% | 최근에 |
| 39 |  Pepe39 |
PEPE/USD | $0.00000974 | 0.00000974 | 207,055,252,303 | $2,016,718.16 | 0.15% | 최근에 |
| 40 |  Ondo40 |
ONDO/USD | $0.9283 | 0.9283 | 2,112,677.1083 | $1,961,240.41 | 0.14% | 최근에 |
| 41 |  Polkadot NEW41 |
DOT/USD | $4.1062 | 4.1062 | 454,931.0457 | $1,868,037.86 | 0.14% | 최근에 |
| 42 | Avalanche42 |
AVAX/EUR | $26.08 | 26.08 | 60,947.0131 | $1,864,163.37 | 0.14% | 최근에 |
| 43 |  Curve43 |
CRV/USD | $0.7229 | 0.7229 | 2,516,196.5969 | $1,818,958.52 | 0.13% | 최근에 |
| 44 | Sui44 |
SUI/EUR | $2.9859 | 2.9859 | 498,266.8396 | $1,744,862.47 | 0.13% | 최근에 |
| 45 | Solana45 |
SOL/GBP | $163.21 | 163.21 | 7,830.2494 | $1,721,943.52 | 0.13% | 최근에 |
| 46 |  PAX Gold46 |
PAXG/USD | $3,867.76 | 3,867.76 | 421.326675 | $1,629,590.46 | 0.12% | 최근에 |
| 47 |  EigenLayer47 |
EIGEN/USD | $1.473 | 1.473 | 1,089,175.8098 | $1,604,355.97 | 0.12% | 최근에 |
| 48 | Zcash48 |
ZEC/EUR | $98.382 | 98.382 | 13,215.469 | $1,524,832.66 | 0.11% | 최근에 |
| 49 |  Dash49 |
DASH/USD | $29.413 | 29.413 | 49,309.099 | $1,450,328.53 | 0.1% | 최근에 |
| 50 | Ripple50 |
XRP/GBP | $2.1835 | 2.1835 | 470,025.4762 | $1,382,869.13 | 0.1% | 최근에 |
| 51 | USD Coin51 |
USDC/CAD | $1.3926 | 1.3926 | 1,355,426.5777 | $1,353,968.19 | 0.1% | 최근에 |
| 52 |  Sei52 |
SEI/USD | $0.2963 | 0.2963 | 4,203,183.4896 | $1,245,529.36 | 0.09% | 최근에 |
| 53 | Ethereum53 |
ETH/CAD | $6,028.21 | 6,028.21 | 272.398781 | $1,177,876.09 | 0.09% | 최근에 |
| 54 |  Aave54 |
AAVE/USD | $286.28 | 286.28 | 3,895.9126 | $1,115,321.86 | 0.08% | 최근에 |
| 55 | ChainLink55 |
LINK/EUR | $19.1647 | 19.1647 | 47,979.4078 | $1,078,405.26 | 0.08% | 최근에 |
| 56 |  Shiba Inu56 |
SHIB/USD | $0.0000123 | 0.00001232 | 86,724,186,216 | $1,068,441.97 | 0.08% | 최근에 |
| 57 |  AKEDO57 |
AKE/USD | $0.001337 | 0.001337 | 787,669,544 | $1,053,114.18 | 0.08% | 최근에 |
| 58 |  Kaspa58 |
KAS/USD | $0.07911 | 0.07911 | 12,808,674.0544 | $1,013,294.2 | 0.07% | 최근에 |
| 59 |  TRON59 |
TRX/USD | $0.3416 | 0.3416 | 2,946,472.8691 | $1,006,535.76 | 0.07% | 최근에 |
| 60 | Ripple60 |
XRP/CAD | $4.1079 | 4.1079 | 339,213.8421 | $999,555.47 | 0.07% | 최근에 |
| 61 |  NEAR Protocol61 |
NEAR/USD | $2.821 | 2.821 | 351,740.8507 | $992,260.94 | 0.07% | 최근에 |
| 62 |  Hedera Hashgraph62 |
HBAR/USD | $0.2227 | 0.2227 | 4,441,829.5031 | $989,195.43 | 0.07% | 최근에 |
| 63 |  Portal to Bitcoin63 |
PTB/USD | $0.05837 | 0.05837 | 16,459,724.7809 | $960,754.14 | 0.07% | 최근에 |
| 64 | Bitcoin64 |
BTC/AUD | $177,350.8 | 177,350.8 | 8.166242 | $957,609.05 | 0.07% | 최근에 |
| 65 | Ripple65 |
XRP/BTC | $0.0000251 | 0.00002512 | 318,800.6353 | $939,674.62 | 0.06% | 최근에 |
| 66 |  Algorand66 |
ALGO/USD | $0.2203 | 0.2203 | 4,220,488.7066 | $929,815.87 | 0.07% | 최근에 |
| 67 |  Arbitrum67 |
ARB/USD | $0.4366 | 0.4366 | 2,059,691.4723 | $899,261.3 | 0.07% | 최근에 |
| 68 |  Zero Gravity68 |
0G/USD | $2.72 | 2.72 | 330,104.4713 | $897,884.16 | 0.07% | 최근에 |
| 69 |  Keeta69 |
KTA/USD | $0.6316 | 0.6316 | 1,410,872.0647 | $891,106.8 | 0.07% | 최근에 |
| 70 |  Zora70 |
ZORA/USD | $0.052175 | 0.052175 | 16,661,546.0268 | $869,316.16 | 0.06% | 최근에 |
| 71 |  Flare71 |
FLR/USD | $0.02601 | 0.02601 | 31,456,741.1221 | $818,189.84 | 0.06% | 최근에 |
| 72 |  Uniswap72 |
UNI/USD | $8.032 | 8.032 | 100,630.1973 | $808,261.74 | 0.06% | 최근에 |
| 73 |  dogwifhat73 |
WIF/USD | $0.7617 | 0.7617 | 1,051,769.0887 | $801,132.51 | 0.06% | 최근에 |
| 74 |  Vine Coin74 |
VINE/USD | $0.0611 | 0.0611 | 13,080,174.2767 | $799,198.65 | 0.06% | 최근에 |
| 75 |  Render75 |
RENDER/USD | $3.522 | 3.522 | 215,492.0839 | $758,963.12 | 0.06% | 최근에 |
| 76 |  Fetch.AI76 |
FET/USD | $0.5885 | 0.5885 | 1,286,580.3467 | $757,152.53 | 0.06% | 최근에 |
| 77 |  Aptos77 |
APT/USD | $4.7723 | 4.7723 | 157,486.858 | $751,574.53 | 0.05% | 최근에 |
| 78 | USD Coin78 |
USDC/AUD | $1.5093 | 1.5093 | 741,729.5587 | $740,208.39 | 0.05% | 최근에 |
| 79 |  World Liberty Financial USDv79 |
USD1/USD | $0.9997 | 0.9997 | 733,387.1305 | $733,167.11 | 0.05% | 최근에 |
| 80 |  Lido DAO Token80 |
LDO/USD | $1.195 | 1.195 | 605,013.0127 | $722,990.55 | 0.05% | 최근에 |
| 81 |  Synthetix81 |
SNX/USD | $1.354 | 1.354 | 531,663.6237 | $719,872.55 | 0.05% | 최근에 |
| 82 | PAX Gold82 |
PAXG/EUR | $3,299.54 | 3,299.54 | 175.286929 | $678,307.92 | 0.05% | 최근에 |
| 83 |  worldlibertyfinancial-education83 |
WLFI/USD | $0.203 | 0.203 | 3,278,960.1484 | $665,628.91 | 0.05% | 최근에 |
| 84 |  Cosmos84 |
ATOM/USD | $4.1455 | 4.1455 | 160,345.2913 | $664,711.41 | 0.05% | 최근에 |
| 85 | TRON85 |
TRX/EUR | $0.2911 | 0.2911 | 1,774,825.0523 | $606,035.12 | 0.05% | 최근에 |
| 86 | Solana86 |
SOL/ETH | $0.050813 | 0.050813 | 2,702.9104 | $594,177.35 | 0.04% | 최근에 |
| 87 | Polkadot NEW87 |
DOT/EUR | $3.4969 | 3.4969 | 140,743.4851 | $577,212.16 | 0.04% | 최근에 |
| 88 | Dash88 |
DASH/EUR | $24.87 | 24.87 | 18,616.8507 | $543,007.66 | 0.04% | 최근에 |
| 89 | Stellar89 |
XLM/EUR | $0.3353 | 0.3353 | 1,374,218.0615 | $540,455.31 | 0.04% | 최근에 |
| 90 |  Linea90 |
LINEA/USD | $0.02652 | 0.02652 | 20,110,210.2648 | $533,322.78 | 0.04% | 최근에 |
| 91 | Binance Coin91 |
BNB/EUR | $868.88 | 868.88 | 522.55929 | $532,499.66 | 0.04% | 최근에 |
| 92 |  KAITO92 |
KAITO/USD | $1.4544 | 1.4544 | 356,886.9416 | $519,056.37 | 0.04% | 최근에 |
| 93 |  Story93 |
IP/USD | $8.8348 | 8.8348 | 58,614.5111 | $517,847.48 | 0.04% | 최근에 |
| 94 |  Polygon Ecosystem Token94 |
POL/USD | $0.237 | 0.237 | 2,152,258.7956 | $510,149.9 | 0.04% | 최근에 |
| 95 | Algorand95 |
ALGO/EUR | $0.1882 | 0.1882 | 2,289,534.4533 | $505,375.09 | 0.04% | 최근에 |
| 96 |  ai16z96 |
AI16Z/USD | $0.0921 | 0.0921 | 5,460,413.4896 | $502,904.08 | 0.04% | 최근에 |
| 97 |  Falcon Finance97 |
FF/USD | $0.1867 | 0.1867 | 2,631,426.8221 | $491,313.7 | 0.04% | 최근에 |
| 98 | Monero98 |
XMR/EUR | $270.61 | 270.61 | 1,535.7156 | $487,392.22 | 0.04% | 최근에 |
| 99 | Bitcoin Cash99 |
BCH/EUR | $500.79 | 500.79 | 814.138781 | $478,165.29 | 0.03% | 최근에 |
| 100 |  Maple Finance100 |
SYRUP/USD | $0.4049 | 0.4049 | 1,157,537.9924 | $468,710.28 | 0.03% | 최근에 |