所有語言
24h成交額
$398,223,818
4,169.34 BTC 52.26%
鏈上資產
$4,552,455,874
47,663.5 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰達幣1 |
USDT/USD | $1 | 1 | 124,526,855 | $124,533,081 | 31.27% | 剛剛 |
| 2 |  比特幣2 |
BTC/USD | $95,500 | 95,500 | 715.63925 | $68,343,548.38 | 17.16% | 剛剛 |
| 3 |  以太坊3 |
ETH/USD | $1,826.69 | 1,826.69 | 12,246.6809 | $22,370,889.53 | 5.63% | 剛剛 |
| 4 |  瑞波幣4 |
XRP/USD | $2.18 | 2.18 | 8,079,614.0424 | $17,614,285.78 | 4.42% | 剛剛 |
| 5 | 比特幣5 |
BTC/EUR | $84,600.1 | 84,600.1 | 170.831945 | $16,324,274.43 | 4.1% | 剛剛 |
| 6 |  艾達幣6 |
ADA/USD | $0.6897 | 0.6897 | 21,881,471.4741 | $15,093,773.38 | 3.79% | 剛剛 |
| 7 |  USD Coin7 |
USDC/EUR | $0.8854 | 0.8854 | 12,307,923.8568 | $12,308,871.67 | 3.09% | 剛剛 |
| 8 |  Solana8 |
SOL/USD | $144.9 | 144.9 | 77,173.3582 | $11,182,419.6 | 2.81% | 剛剛 |
| 9 | 以太坊9 |
ETH/BTC | $0.01913 | 0.01913 | 5,680.7367 | $10,378,223.09 | 2.61% | 剛剛 |
| 10 | USD Coin10 |
USDC/USD | $1 | 1 | 10,329,342.3607 | $10,329,342.36 | 2.59% | 剛剛 |
| 11 |  Sui11 |
SUI/USD | $3.2211 | 3.2211 | 2,236,425.9462 | $7,203,751.62 | 1.81% | 剛剛 |
| 12 | 泰達幣12 |
USDT/EUR | $0.8855 | 0.8855 | 6,454,808.42 | $6,456,034.58 | 1.62% | 剛剛 |
| 13 |  OFFICIAL TRUMP13 |
TRUMP/USD | $10.837 | 10.837 | 526,053.0962 | $5,700,837.4 | 1.43% | 剛剛 |
| 14 | Solana14 |
SOL/EUR | $128.34 | 128.34 | 26,326.8205 | $3,816,404.27 | 0.96% | 剛剛 |
| 15 |  門羅幣15 |
XMR/USD | $268.57 | 268.57 | 12,655.9423 | $3,399,006.42 | 0.85% | 剛剛 |
| 16 | 以太坊16 |
ETH/EUR | $1,617.76 | 1,617.76 | 1,790.6071 | $3,271,962.52 | 0.82% | 剛剛 |
| 17 | 瑞波幣17 |
XRP/EUR | $1.9292 | 1.9292 | 1,371,383.9879 | $2,988,465.61 | 0.75% | 剛剛 |
| 18 | 艾達幣18 |
ADA/EUR | $0.6103 | 0.6103 | 3,098,424.3283 | $2,136,009.08 | 0.54% | 剛剛 |
| 19 | USD Coin19 |
USDC/CAD | $1.3808 | 1.3808 | 2,036,527.6729 | $2,033,665.46 | 0.51% | 剛剛 |
| 20 |  Ondo20 |
ONDO/USD | $0.8614 | 0.8614 | 1,934,360.0109 | $1,666,354.43 | 0.42% | 剛剛 |
| 21 | 泰達幣21 |
USDT/GBP | $0.7539 | 0.7539 | 1,598,664.6664 | $1,598,633.49 | 0.4% | 剛剛 |
| 22 |  Pepe22 |
PEPE/USD | $0.00000812 | 0.00000812 | 193,695,494,940 | $1,572,807.42 | 0.4% | 剛剛 |
| 23 | Sui23 |
SUI/EUR | $2.855 | 2.855 | 487,656.7798 | $1,572,585.64 | 0.39% | 剛剛 |
| 24 | 比特幣24 |
BTC/GBP | $72,013.6 | 72,013.6 | 15.217755 | $1,453,593.25 | 0.37% | 剛剛 |
| 25 | 門羅幣25 |
XMR/BTC | $0.002817 | 0.002817 | 4,622.2946 | $1,243,505.87 | 0.31% | 剛剛 |
| 26 |  Flare26 |
FLR/USD | $0.01865 | 0.01865 | 64,552,512.2237 | $1,203,904.35 | 0.3% | 剛剛 |
| 27 |  Kaspa27 |
KAS/USD | $0.09045 | 0.09045 | 13,160,932.0892 | $1,190,406.31 | 0.3% | 剛剛 |
| 28 |  dogwifhat28 |
WIF/USD | $0.5564 | 0.5564 | 2,095,145.0189 | $1,165,738.69 | 0.29% | 剛剛 |
| 29 |  Fantom29 |
FTM/USD | $0.5695 | 0.5695 | 1,934,164.5717 | $1,101,506.72 | 0.28% | 剛剛 |
| 30 |  Aave30 |
AAVE/USD | $175.53 | 175.53 | 5,500.0387 | $965,421.79 | 0.24% | 剛剛 |
| 31 |  波卡幣31 |
DOT/USD | $3.9565 | 3.9565 | 234,310.9731 | $927,051.37 | 0.24% | 剛剛 |
| 32 |  萊特幣32 |
LTC/EUR | $75.85 | 75.85 | 10,753.9963 | $921,338.87 | 0.23% | 剛剛 |
| 33 | USD Coin33 |
USDC/GBP | $0.7539 | 0.7539 | 867,656.8002 | $867,639.88 | 0.22% | 剛剛 |
| 34 | Solana34 |
SOL/BTC | $0.001519 | 0.001519 | 5,727.6514 | $830,878.89 | 0.21% | 剛剛 |
| 35 | 萊特幣35 |
LTC/USD | $85.63 | 85.63 | 9,054.446 | $775,332.21 | 0.19% | 剛剛 |
| 36 |  ChainLink36 |
LINK/USD | $14.0243 | 14.0243 | 54,724.2155 | $767,471 | 0.19% | 剛剛 |
| 37 |  比特現金37 |
BCH/EUR | $316.58 | 316.58 | 2,084.0797 | $745,232.39 | 0.19% | 剛剛 |
| 38 | OFFICIAL TRUMP38 |
TRUMP/EUR | $9.593 | 9.593 | 66,135.494 | $716,610.18 | 0.18% | 剛剛 |
| 39 |  恆星幣39 |
XLM/USD | $0.2676 | 0.2676 | 2,606,658.8207 | $697,745.22 | 0.18% | 剛剛 |
| 40 |  Render40 |
RENDER/USD | $4.412 | 4.412 | 156,567.7743 | $690,777.02 | 0.17% | 剛剛 |
| 41 | 以太坊41 |
ETH/GBP | $1,377.04 | 1,377.04 | 371.676945 | $678,875.23 | 0.17% | 剛剛 |
| 42 |  Pudgy Penguins42 |
PENGU/USD | $0.00981 | 0.00981 | 65,849,714.7409 | $645,985.7 | 0.16% | 剛剛 |
| 43 | Solana43 |
SOL/GBP | $109.38 | 109.38 | 4,398.7364 | $638,180.67 | 0.16% | 剛剛 |
| 44 | 比特現金44 |
BCH/USD | $357.31 | 357.31 | 1,721.9795 | $615,280.5 | 0.15% | 剛剛 |
| 45 | 泰達幣45 |
USDT/AUD | $1.5554 | 1.5554 | 602,941.7417 | $604,000.13 | 0.15% | 剛剛 |
| 46 |  Fetch.AI46 |
FET/USD | $0.6847 | 0.6847 | 863,651.839 | $591,342.41 | 0.15% | 剛剛 |
| 47 |  Curve47 |
CRV/USD | $0.693 | 0.693 | 837,747.5856 | $580,559.08 | 0.15% | 剛剛 |
| 48 |  48 |
INIT/USD | $0.736 | 0.736 | 775,005.7025 | $570,404.2 | 0.14% | 剛剛 |
| 49 |  Algorand49 |
ALGO/USD | $0.2023 | 0.2023 | 2,809,500.1044 | $568,614.73 | 0.14% | 剛剛 |
| 50 |  波場50 |
TRX/USD | $0.248 | 0.248 | 2,256,144.5673 | $559,587.02 | 0.14% | 剛剛 |
| 51 |  ai16z51 |
AI16Z/USD | $0.2418 | 0.2418 | 2,122,575.2848 | $513,238.7 | 0.13% | 剛剛 |
| 52 |  Bubblemaps52 |
BMT/USD | $0.1478 | 0.1478 | 3,433,892.8863 | $507,838.42 | 0.13% | 剛剛 |
| 53 |  Fwog53 |
FWOG/USD | $0.0453 | 0.0453 | 10,733,100.4618 | $486,209.45 | 0.12% | 剛剛 |
| 54 |  Celestia54 |
TIA/USD | $2.4018 | 2.4018 | 194,562.6836 | $467,300.65 | 0.12% | 剛剛 |
| 55 |  Avalanche55 |
AVAX/USD | $20.05 | 20.05 | 20,368.2366 | $408,383.14 | 0.1% | 剛剛 |
| 56 |  Sei56 |
SEI/USD | $0.205 | 0.205 | 1,984,120.4087 | $406,843.89 | 0.1% | 剛剛 |
| 57 | 瑞波幣57 |
XRP/GBP | $1.643 | 1.643 | 174,739.6884 | $380,820.33 | 0.1% | 剛剛 |
| 58 |  阿童木58 |
ATOM/USD | $4.1474 | 4.1474 | 86,697.4815 | $359,569.13 | 0.09% | 剛剛 |
| 59 |  Peanut the Squirrel59 |
PNUT/USD | $0.1606 | 0.1606 | 2,202,395.976 | $353,704.79 | 0.09% | 剛剛 |
| 60 | 瑞波幣60 |
XRP/BTC | $0.0000228 | 0.00002282 | 159,927.8508 | $348,532.36 | 0.09% | 剛剛 |
| 61 | 比特幣61 |
BTC/AUD | $148,614.2 | 148,614.2 | 3.634493 | $347,875.41 | 0.09% | 剛剛 |
| 62 |  Vine Coin62 |
VINE/USD | $0.0376 | 0.0376 | 9,091,937.3019 | $341,856.84 | 0.08% | 剛剛 |
| 63 | Solana63 |
SOL/ETH | $0.079429 | 0.079429 | 2,315.7502 | $336,091.01 | 0.08% | 剛剛 |
| 64 |  Uniswap64 |
UNI/USD | $5.028 | 5.028 | 66,699.9822 | $335,367.51 | 0.08% | 剛剛 |
| 65 |  NEAR Protocol65 |
NEAR/USD | $2.39 | 2.39 | 137,904.4805 | $329,591.71 | 0.08% | 剛剛 |
| 66 |  Graph66 |
GRT/USD | $0.09115 | 0.09115 | 3,418,035.9003 | $311,553.97 | 0.08% | 剛剛 |
| 67 | 泰達幣67 |
USDT/CAD | $1.3809 | 1.3809 | 307,362.3973 | $306,952.65 | 0.08% | 剛剛 |
| 68 |  Raydium68 |
RAY/USD | $2.648 | 2.648 | 114,008.1211 | $301,893.5 | 0.08% | 剛剛 |
| 69 |  Shiba Inu69 |
SHIB/USD | $0.0000129 | 0.00001295 | 23,037,347,986 | $298,333.66 | 0.07% | 剛剛 |
| 70 | Bubblemaps70 |
BMT/EUR | $0.131 | 0.131 | 1,984,618.4125 | $293,658.27 | 0.07% | 剛剛 |
| 71 | USD Coin71 |
USDC/AUD | $1.5559 | 1.5559 | 289,025.7114 | $289,626.13 | 0.07% | 剛剛 |
| 72 | Fantom72 |
FTM/EUR | $0.5032 | 0.5032 | 500,255.1493 | $285,787.24 | 0.07% | 剛剛 |
| 73 | 波場73 |
TRX/EUR | $0.2195 | 0.2195 | 1,120,801.4762 | $277,922.95 | 0.07% | 剛剛 |
| 74 | 瑞波幣74 |
XRP/CAD | $3.0129 | 3.0129 | 124,621.1802 | $271,540.74 | 0.07% | 剛剛 |
| 75 |  Akash75 |
AKT/USD | $1.4139 | 1.4139 | 185,355.5995 | $262,074.28 | 0.07% | 剛剛 |
| 76 | Avalanche76 |
AVAX/EUR | $17.77 | 17.77 | 12,742.6057 | $255,764.11 | 0.06% | 剛剛 |
| 77 |  Quant77 |
QNT/USD | $84.84 | 84.84 | 2,947.7596 | $250,087.92 | 0.06% | 剛剛 |
| 78 |  SuperVerse78 |
SUPER/USD | $0.6734 | 0.6734 | 367,127.0369 | $247,223.35 | 0.06% | 剛剛 |
| 79 |  Dai Stablecoin79 |
DAI/USD | $0.9999 | 0.9999 | 229,409.4681 | $229,407.17 | 0.06% | 剛剛 |
| 80 |  Jupiter80 |
JUP/USD | $0.4217 | 0.4217 | 523,300.304 | $220,691.44 | 0.06% | 剛剛 |
| 81 |  Songbird81 |
SGB/USD | $0.00732 | 0.00732 | 28,788,701.9191 | $210,733.3 | 0.05% | 剛剛 |
| 82 |  Puffer82 |
PUFFER/USD | $0.2226 | 0.2226 | 905,506.9657 | $201,574.91 | 0.05% | 剛剛 |
| 83 |  Immutable X83 |
IMX/USD | $0.556 | 0.556 | 360,499.7968 | $200,437.89 | 0.05% | 剛剛 |
| 84 | Pepe84 |
PEPE/EUR | $0.0000072 | 0.0000072 | 24,392,062,188 | $198,369.52 | 0.05% | 剛剛 |
| 85 |  THORChain85 |
RUNE/USD | $1.308 | 1.308 | 151,599.1521 | $198,291.69 | 0.05% | 剛剛 |
| 86 | 以太坊86 |
ETH/CAD | $2,523.6 | 2,523.6 | 107.815417 | $196,770.42 | 0.05% | 剛剛 |
| 87 |  柚子87 |
EOS/USD | $0.706 | 0.706 | 276,875.7057 | $195,474.25 | 0.05% | 剛剛 |
| 88 | 波卡幣88 |
DOT/EUR | $3.5062 | 3.5062 | 47,012.061 | $186,182.95 | 0.05% | 剛剛 |
| 89 |  Walrus89 |
WAL/USD | $0.5512 | 0.5512 | 334,622.9806 | $184,460.92 | 0.05% | 剛剛 |
| 90 |  Jasmy90 |
JASMY/USD | $0.01565 | 0.01565 | 11,739,186.7794 | $183,718.27 | 0.05% | 剛剛 |
| 91 | Aave91 |
AAVE/EUR | $155.28 | 155.28 | 1,013.1574 | $177,699.57 | 0.04% | 剛剛 |
| 92 |  Maker92 |
MKR/USD | $1,513.9 | 1,513.9 | 117.296795 | $177,575.62 | 0.04% | 剛剛 |
| 93 |  Injective Protocol93 |
INJ/EUR | $8.351 | 8.351 | 18,635.826 | $175,784.69 | 0.04% | 剛剛 |
| 94 |  Ethena94 |
ENA/USD | $0.2887 | 0.2887 | 601,746.4747 | $173,724.21 | 0.04% | 剛剛 |
| 95 | Injective Protocol95 |
INJ/USD | $9.489 | 9.489 | 17,783.5959 | $168,748.54 | 0.04% | 剛剛 |
| 96 |  GUNZ96 |
GUN/USD | $0.04954 | 0.04954 | 3,215,337.4466 | $159,287.82 | 0.04% | 剛剛 |
| 97 | 恆星幣97 |
XLM/EUR | $0.237 | 0.237 | 584,749.7606 | $156,535.31 | 0.04% | 剛剛 |
| 98 |  Gala98 |
GALA/USD | $0.01529 | 0.01529 | 10,213,865.285 | $156,170 | 0.04% | 剛剛 |
| 99 | 萊特幣99 |
LTC/GBP | $64.5742 | 64.5742 | 1,704.3122 | $145,977.65 | 0.04% | 剛剛 |
| 100 |  Gigachad100 |
GIGA/USD | $0.017581 | 0.017581 | 8,215,156.7921 | $144,430.67 | 0.04% | 剛剛 |