所有語言
24h成交額
$1,427,523,482
12,143.67 BTC 18.75%
鏈上資產
$7,582,335,127
64,501.47 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰達幣1 |
USDT/USD | $1.0002 | 1.0002 | 234,947,337 | $235,006,073 | 17.26% | 剛剛 |
| 2 |  比特幣2 |
BTC/USD | $117,520.5 | 117,520.5 | 1,426.2257 | $167,610,757 | 12.32% | 剛剛 |
| 3 |  以太坊3 |
ETH/USD | $4,324.24 | 4,324.24 | 32,139.0712 | $138,977,057 | 10.19% | 剛剛 |
| 4 |  USD Coin4 |
USDC/EUR | $0.852 | 0.852 | 112,647,400 | $112,550,568 | 8.27% | 剛剛 |
| 5 | USD Coin5 |
USDC/USD | $0.9997 | 0.9997 | 100,012,255 | $99,982,251.32 | 7.34% | 剛剛 |
| 6 |  Solana6 |
SOL/USD | $219.02 | 219.02 | 436,202.7233 | $95,537,120.46 | 7.01% | 剛剛 |
| 7 |  瑞波幣7 |
XRP/USD | $2.937 | 2.937 | 23,671,922.4301 | $69,526,093.21 | 5.09% | 剛剛 |
| 8 | 比特幣8 |
BTC/EUR | $100,163.6 | 100,163.6 | 572.712987 | $67,271,929.1 | 4.94% | 剛剛 |
| 9 | 泰達幣9 |
USDT/EUR | $0.8526 | 0.8526 | 46,763,631.8399 | $46,756,337.65 | 3.43% | 剛剛 |
| 10 | 以太坊10 |
ETH/EUR | $3,685.01 | 3,685.01 | 6,704.4431 | $28,972,655.68 | 2.12% | 剛剛 |
| 11 |  大零幣11 |
ZEC/USD | $120.78 | 120.78 | 166,217.7535 | $20,075,780.27 | 1.47% | 剛剛 |
| 12 |  Pump.fun12 |
PUMP/USD | $0.006849 | 0.006849 | 2,581,390,309 | $17,679,942.23 | 1.3% | 剛剛 |
| 13 | Solana13 |
SOL/EUR | $186.7 | 186.7 | 76,642.1613 | $16,780,271.62 | 1.23% | 剛剛 |
| 14 |  Sui14 |
SUI/USD | $3.5002 | 3.5002 | 4,716,687.2271 | $16,509,348.63 | 1.21% | 剛剛 |
| 15 |  艾達幣15 |
ADA/USD | $0.8406 | 0.8406 | 19,407,120.9443 | $16,314,382.74 | 1.2% | 剛剛 |
| 16 | 瑞波幣16 |
XRP/EUR | $2.5015 | 2.5015 | 4,392,417.4807 | $12,885,402.47 | 0.95% | 剛剛 |
| 17 | USD Coin17 |
USDC/GBP | $0.7417 | 0.7417 | 11,243,370.4121 | $11,232,912.95 | 0.82% | 剛剛 |
| 18 |  Avalanche18 |
AVAX/USD | $30.57 | 30.57 | 325,583.884 | $9,953,099.33 | 0.73% | 剛剛 |
| 19 |  ChainLink19 |
LINK/USD | $22.3491 | 22.3491 | 376,599.9063 | $8,416,702.86 | 0.62% | 剛剛 |
| 20 | 以太坊20 |
ETH/BTC | $0.03677 | 0.03677 | 1,757.607 | $7,595,021.96 | 0.56% | 剛剛 |
| 21 | 泰達幣21 |
USDT/GBP | $0.7422 | 0.7422 | 6,425,248.102 | $6,423,599.38 | 0.47% | 剛剛 |
| 22 | 比特幣22 |
BTC/GBP | $87,233.9 | 87,233.9 | 54.347525 | $6,386,055.02 | 0.47% | 剛剛 |
| 23 |  STBL23 |
STBL/USD | $0.3337 | 0.3337 | 17,321,890.1836 | $5,781,561.93 | 0.43% | 剛剛 |
| 24 |  Pudgy Penguins24 |
PENGU/USD | $0.031222 | 0.031222 | 164,306,911 | $5,129,990.38 | 0.38% | 剛剛 |
| 25 |  萊特幣25 |
LTC/USD | $111.74 | 111.74 | 41,029.9174 | $4,584,682.97 | 0.34% | 剛剛 |
| 26 |  Avantis26 |
AVNT/USD | $1.1729 | 1.1729 | 3,689,185.0294 | $4,327,303.36 | 0.32% | 剛剛 |
| 27 |  門羅幣27 |
XMR/USD | $319.31 | 319.31 | 13,434.4848 | $4,289,765.34 | 0.31% | 剛剛 |
| 28 | 艾達幣28 |
ADA/EUR | $0.7165 | 0.7165 | 5,058,280.8159 | $4,250,565.03 | 0.31% | 剛剛 |
| 29 |  恆星幣29 |
XLM/USD | $0.3933 | 0.3933 | 9,997,479.9209 | $3,932,858.64 | 0.29% | 剛剛 |
| 30 | 門羅幣30 |
XMR/BTC | $0.002729 | 0.002729 | 9,811.9241 | $3,146,815.98 | 0.23% | 剛剛 |
| 31 |  幣安幣31 |
BNB/USD | $1,022.13 | 1,022.13 | 2,911.6611 | $2,976,096.16 | 0.22% | 剛剛 |
| 32 |  比特現金32 |
BCH/USD | $587.57 | 587.57 | 4,673.4307 | $2,745,967.68 | 0.2% | 剛剛 |
| 33 | Solana33 |
SOL/BTC | $0.001861 | 0.001861 | 12,280.8873 | $2,685,899.45 | 0.2% | 剛剛 |
| 34 | STBL34 |
STBL/EUR | $0.2845 | 0.2845 | 8,009,128.4416 | $2,672,674.29 | 0.2% | 剛剛 |
| 35 | 以太坊35 |
ETH/GBP | $3,208.3 | 3,208.3 | 572.964831 | $2,476,113.41 | 0.18% | 剛剛 |
| 36 |  Ethena36 |
ENA/USD | $0.5749 | 0.5749 | 4,265,198.98 | $2,452,062.89 | 0.18% | 剛剛 |
| 37 | 泰達幣37 |
USDT/AUD | $1.5124 | 1.5124 | 2,367,326.555 | $2,366,965.87 | 0.17% | 剛剛 |
| 38 | 萊特幣38 |
LTC/EUR | $95.33 | 95.33 | 18,831.8668 | $2,105,280.13 | 0.15% | 剛剛 |
| 39 |  Pepe39 |
PEPE/USD | $0.00000971 | 0.00000971 | 203,940,367,015 | $1,980,260.96 | 0.15% | 剛剛 |
| 40 |  Ondo40 |
ONDO/USD | $0.9244 | 0.9244 | 2,034,089.3267 | $1,880,393.54 | 0.14% | 剛剛 |
| 41 |  波卡幣41 |
DOT/USD | $4.0921 | 4.0921 | 454,989.4467 | $1,861,862.31 | 0.14% | 剛剛 |
| 42 |  Curve42 |
CRV/USD | $0.721 | 0.721 | 2,532,968.926 | $1,826,270.6 | 0.13% | 剛剛 |
| 43 | Avalanche43 |
AVAX/EUR | $26.04 | 26.04 | 58,031.4875 | $1,772,113.8 | 0.13% | 剛剛 |
| 44 | Solana44 |
SOL/GBP | $162.53 | 162.53 | 7,874.2478 | $1,723,892.61 | 0.13% | 剛剛 |
| 45 | Sui45 |
SUI/EUR | $2.9793 | 2.9793 | 492,282.4923 | $1,719,948.93 | 0.13% | 剛剛 |
| 46 | 大零幣46 |
ZEC/EUR | $102.79 | 102.79 | 14,013.0014 | $1,689,218.61 | 0.13% | 剛剛 |
| 47 |  PAX Gold47 |
PAXG/USD | $3,875.01 | 3,875.01 | 434.570586 | $1,683,965.37 | 0.12% | 剛剛 |
| 48 |  達世幣48 |
DASH/USD | $30.203 | 30.203 | 53,057.1474 | $1,602,485.02 | 0.11% | 剛剛 |
| 49 |  EigenLayer49 |
EIGEN/USD | $1.461 | 1.461 | 1,059,198.8284 | $1,547,489.49 | 0.11% | 剛剛 |
| 50 | 瑞波幣50 |
XRP/GBP | $2.1775 | 2.1775 | 469,069.6924 | $1,375,843.75 | 0.1% | 剛剛 |
| 51 | USD Coin51 |
USDC/CAD | $1.3927 | 1.3927 | 1,302,876.6385 | $1,302,222.11 | 0.1% | 剛剛 |
| 52 | 以太坊52 |
ETH/CAD | $6,021.6 | 6,021.6 | 283.484615 | $1,225,083.22 | 0.09% | 剛剛 |
| 53 |  Sei53 |
SEI/USD | $0.2957 | 0.2957 | 4,128,358.0494 | $1,220,920.61 | 0.09% | 剛剛 |
| 54 |  Aave54 |
AAVE/USD | $283.74 | 283.74 | 3,951.1065 | $1,121,086.96 | 0.08% | 剛剛 |
| 55 |  Flare55 |
FLR/USD | $0.0265 | 0.0265 | 42,131,782.394 | $1,116,492.23 | 0.08% | 剛剛 |
| 56 | ChainLink56 |
LINK/EUR | $19.0424 | 19.0424 | 49,240.2518 | $1,099,585.17 | 0.08% | 剛剛 |
| 57 |  Hedera Hashgraph57 |
HBAR/USD | $0.2222 | 0.2222 | 4,843,672.5877 | $1,076,651.54 | 0.08% | 剛剛 |
| 58 |  Shiba Inu58 |
SHIB/USD | $0.0000123 | 0.00001231 | 86,464,851,887 | $1,064,382.33 | 0.08% | 剛剛 |
| 59 |  AKEDO59 |
AKE/USD | $0.001299 | 0.001299 | 806,018,635 | $1,047,018.21 | 0.08% | 剛剛 |
| 60 | 瑞波幣60 |
XRP/CAD | $4.0916 | 4.0916 | 345,583.8864 | $1,014,789.94 | 0.07% | 剛剛 |
| 61 |  波場61 |
TRX/USD | $0.3414 | 0.3414 | 2,941,045.8304 | $1,004,346.56 | 0.07% | 剛剛 |
| 62 |  Kaspa62 |
KAS/USD | $0.07919 | 0.07919 | 12,661,464.8511 | $1,002,661.4 | 0.07% | 剛剛 |
| 63 | 瑞波幣63 |
XRP/BTC | $0.0000249 | 0.00002495 | 330,516.5424 | $969,119.61 | 0.07% | 剛剛 |
| 64 |  NEAR Protocol64 |
NEAR/USD | $2.809 | 2.809 | 336,455.0866 | $945,102.34 | 0.07% | 剛剛 |
| 65 | 比特幣65 |
BTC/AUD | $177,719.8 | 177,719.8 | 7.750905 | $910,658.17 | 0.07% | 剛剛 |
| 66 |  Synthetix66 |
SNX/USD | $1.329 | 1.329 | 680,134.8281 | $903,899.19 | 0.07% | 剛剛 |
| 67 |  Zero Gravity67 |
0G/USD | $2.729 | 2.729 | 328,591.2564 | $896,725.54 | 0.07% | 剛剛 |
| 68 |  Arbitrum68 |
ARB/USD | $0.4334 | 0.4334 | 2,068,595.2293 | $896,529.17 | 0.07% | 剛剛 |
| 69 |  阿童木69 |
ATOM/USD | $4.0739 | 4.0739 | 211,551.5334 | $861,839.79 | 0.06% | 剛剛 |
| 70 |  Algorand70 |
ALGO/USD | $0.2194 | 0.2194 | 3,913,660.7518 | $858,774.58 | 0.06% | 剛剛 |
| 71 |  Zora71 |
ZORA/USD | $0.051 | 0.051 | 16,799,878.7601 | $856,793.82 | 0.06% | 剛剛 |
| 72 |  Portal to Bitcoin72 |
PTB/USD | $0.05718 | 0.05718 | 14,409,050.3308 | $823,909.5 | 0.06% | 剛剛 |
| 73 |  Uniswap73 |
UNI/USD | $8.02 | 8.02 | 100,511.1662 | $806,099.55 | 0.06% | 剛剛 |
| 74 |  Keeta74 |
KTA/USD | $0.6266 | 0.6266 | 1,274,048.0347 | $798,318.5 | 0.06% | 剛剛 |
| 75 |  dogwifhat75 |
WIF/USD | $0.7579 | 0.7579 | 1,039,391.7418 | $787,755 | 0.06% | 剛剛 |
| 76 |  Aptos76 |
APT/USD | $4.7699 | 4.7699 | 156,781.2811 | $747,831.03 | 0.05% | 剛剛 |
| 77 | USD Coin77 |
USDC/AUD | $1.5113 | 1.5113 | 745,694.9507 | $745,039.06 | 0.05% | 剛剛 |
| 78 |  Fetch.AI78 |
FET/USD | $0.5907 | 0.5907 | 1,258,962.0076 | $743,668.86 | 0.05% | 剛剛 |
| 79 |  World Liberty Financial USDv79 |
USD1/USD | $1 | 1 | 733,293.9066 | $733,293.91 | 0.05% | 剛剛 |
| 80 | PAX Gold80 |
PAXG/EUR | $3,306.71 | 3,306.71 | 183.776071 | $712,642.96 | 0.05% | 剛剛 |
| 81 |  Vine Coin81 |
VINE/USD | $0.06069 | 0.06069 | 11,656,247.2427 | $707,417.65 | 0.05% | 剛剛 |
| 82 |  worldlibertyfinancial-education82 |
WLFI/USD | $0.2021 | 0.2021 | 3,392,577.2756 | $685,639.87 | 0.05% | 剛剛 |
| 83 |  Lido DAO Token83 |
LDO/USD | $1.192 | 1.192 | 560,886.8154 | $668,577.08 | 0.05% | 剛剛 |
| 84 |  Render84 |
RENDER/USD | $3.521 | 3.521 | 173,001.2108 | $609,137.26 | 0.04% | 剛剛 |
| 85 | 達世幣85 |
DASH/EUR | $25.709 | 25.709 | 19,783.2676 | $596,444.63 | 0.04% | 剛剛 |
| 86 | 波場86 |
TRX/EUR | $0.2909 | 0.2909 | 1,691,566.3218 | $577,195.15 | 0.04% | 剛剛 |
| 87 | 波卡幣87 |
DOT/EUR | $3.4871 | 3.4871 | 140,658.9266 | $575,199.67 | 0.04% | 剛剛 |
| 88 |  Secret Network88 |
SCRT/USD | $0.191 | 0.191 | 2,889,060.7181 | $551,810.6 | 0.04% | 剛剛 |
| 89 |  Polygon Ecosystem Token89 |
POL/USD | $0.2374 | 0.2374 | 2,290,071.8452 | $543,754.66 | 0.04% | 剛剛 |
| 90 | 恆星幣90 |
XLM/EUR | $0.3352 | 0.3352 | 1,382,143.9191 | $543,414.22 | 0.04% | 剛剛 |
| 91 | Solana91 |
SOL/ETH | $0.050555 | 0.050555 | 2,482.8181 | $542,291.72 | 0.04% | 剛剛 |
| 92 |  Linea92 |
LINEA/USD | $0.02645 | 0.02645 | 20,148,103.265 | $532,917.33 | 0.04% | 剛剛 |
| 93 |  KAITO93 |
KAITO/USD | $1.4675 | 1.4675 | 362,714.3748 | $532,283.35 | 0.04% | 剛剛 |
| 94 | Algorand94 |
ALGO/EUR | $0.1876 | 0.1876 | 2,361,788.7643 | $519,617.73 | 0.04% | 剛剛 |
| 95 |  Story95 |
IP/USD | $8.8293 | 8.8293 | 57,826.4084 | $510,566.71 | 0.04% | 剛剛 |
| 96 |  Falcon Finance96 |
FF/USD | $0.1968 | 0.1968 | 2,533,241.4546 | $498,769.91 | 0.04% | 剛剛 |
| 97 |  Cronos97 |
CRO/USD | $0.2016 | 0.2016 | 2,454,029.7888 | $494,806.03 | 0.04% | 剛剛 |
| 98 | 比特現金98 |
BCH/EUR | $500.31 | 500.31 | 813.070574 | $477,039.51 | 0.04% | 剛剛 |
| 99 |  ai16z99 |
AI16Z/USD | $0.0915 | 0.0915 | 5,181,884.2976 | $474,142.41 | 0.03% | 剛剛 |
| 100 | 門羅幣100 |
XMR/EUR | $271.97 | 271.97 | 1,476.8372 | $471,021.3 | 0.03% | 剛剛 |