所有語言
24h成交額
$564,872,650
5,489.84 BTC 37.24%
鏈上資產
$5,088,339,750
49,452.16 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $102,885.5 | 102,885.5 | 1,436.6869 | $147,814,250 | 25.14% | 2 分鐘前 |
| 2 |  以太坊2 |
ETH/USD | $2,293 | 2,293 | 32,848.212 | $75,320,950.12 | 12.81% | 2 分鐘前 |
| 3 |  泰達幣3 |
USDT/USD | $1.0001 | 1.0001 | 75,208,336.4424 | $75,217,361.44 | 12.79% | 2 分鐘前 |
| 4 | 比特幣4 |
BTC/EUR | $89,364.4 | 89,364.4 | 293.161124 | $30,177,669.66 | 5.13% | 2 分鐘前 |
| 5 | 以太坊5 |
ETH/EUR | $1,991.11 | 1,991.11 | 12,096.6029 | $27,744,279.82 | 4.72% | 2 分鐘前 |
| 6 |  瑞波幣6 |
XRP/USD | $2.0845 | 2.0845 | 13,020,448.1486 | $27,142,165.8 | 4.62% | 2 分鐘前 |
| 7 |  USD Coin7 |
USDC/USD | $0.9998 | 0.9998 | 26,415,441.0805 | $26,410,157.99 | 4.49% | 2 分鐘前 |
| 8 |  Solana8 |
SOL/USD | $136.09 | 136.09 | 153,282.7408 | $20,860,248.2 | 3.55% | 2 分鐘前 |
| 9 | USD Coin9 |
USDC/EUR | $0.8684 | 0.8684 | 18,862,279.7043 | $18,868,126.26 | 3.21% | 2 分鐘前 |
| 10 | 泰達幣10 |
USDT/EUR | $0.8687 | 0.8687 | 14,058,027.5061 | $14,067,242.96 | 2.39% | 2 分鐘前 |
| 11 |  Sui11 |
SUI/USD | $2.5936 | 2.5936 | 3,232,281.3226 | $8,383,244.84 | 1.43% | 2 分鐘前 |
| 12 | 比特幣12 |
BTC/GBP | $76,413.5 | 76,413.5 | 63.797858 | $6,554,656.19 | 1.11% | 2 分鐘前 |
| 13 | 瑞波幣13 |
XRP/EUR | $1.8131 | 1.8131 | 2,530,289.6783 | $5,284,739.04 | 0.9% | 2 分鐘前 |
| 14 |  Pepe14 |
PEPE/USD | $0.00000934 | 0.00000934 | 450,276,221,783 | $4,205,579.91 | 0.72% | 2 分鐘前 |
| 15 | Solana15 |
SOL/EUR | $118.17 | 118.17 | 29,163.9594 | $3,969,798.82 | 0.68% | 2 分鐘前 |
| 16 |  艾達幣16 |
ADA/USD | $0.5577 | 0.5577 | 7,107,221.1446 | $3,964,081.02 | 0.67% | 2 分鐘前 |
| 17 | 以太坊17 |
ETH/GBP | $1,702.75 | 1,702.75 | 1,670.659 | $3,824,832.58 | 0.65% | 2 分鐘前 |
| 18 |  Sei18 |
SEI/USD | $0.2028 | 0.2028 | 17,002,848.902 | $3,449,537.99 | 0.59% | 2 分鐘前 |
| 19 | 艾達幣19 |
ADA/EUR | $0.4843 | 0.4843 | 5,392,474.4376 | $3,008,795.44 | 0.51% | 2 分鐘前 |
| 20 |  ChainLink20 |
LINK/USD | $12.0879 | 12.0879 | 240,156.638 | $2,903,001.43 | 0.49% | 2 分鐘前 |
| 21 | 以太坊21 |
ETH/BTC | $0.02229 | 0.02229 | 1,216.322 | $2,789,412.89 | 0.47% | 2 分鐘前 |
| 22 |  Curve22 |
CRV/USD | $0.5433 | 0.5433 | 4,736,197.3398 | $2,573,176.01 | 0.44% | 2 分鐘前 |
| 23 | 泰達幣23 |
USDT/GBP | $0.7431 | 0.7431 | 2,514,310.1282 | $2,512,116.83 | 0.43% | 2 分鐘前 |
| 24 |  Aave24 |
AAVE/USD | $235.38 | 235.38 | 10,114.4459 | $2,380,738.28 | 0.4% | 2 分鐘前 |
| 25 | Solana25 |
SOL/GBP | $101.08 | 101.08 | 17,024.279 | $2,313,703.42 | 0.39% | 2 分鐘前 |
| 26 |  Ondo26 |
ONDO/USD | $0.696 | 0.696 | 3,319,191.7677 | $2,310,356.62 | 0.39% | 2 分鐘前 |
| 27 |  dogwifhat27 |
WIF/USD | $0.7078 | 0.7078 | 2,947,682.4139 | $2,086,369.61 | 0.36% | 2 分鐘前 |
| 28 |  Uniswap28 |
UNI/USD | $6.482 | 6.482 | 256,279.4395 | $1,661,203.33 | 0.28% | 2 分鐘前 |
| 29 |  萊特幣29 |
LTC/USD | $81.89 | 81.89 | 18,978.4451 | $1,554,144.87 | 0.26% | 2 分鐘前 |
| 30 |  Pudgy Penguins30 |
PENGU/USD | $0.008482 | 0.008482 | 182,030,706 | $1,543,984.45 | 0.26% | 2 分鐘前 |
| 31 |  波卡幣31 |
DOT/USD | $3.3166 | 3.3166 | 444,568.4051 | $1,474,455.57 | 0.25% | 2 分鐘前 |
| 32 | 萊特幣32 |
LTC/EUR | $71.13 | 71.13 | 16,579.5741 | $1,358,441.55 | 0.23% | 2 分鐘前 |
| 33 |  Avalanche33 |
AVAX/USD | $16.98 | 16.98 | 79,482.3158 | $1,349,609.72 | 0.23% | 2 分鐘前 |
| 34 | 泰達幣34 |
USDT/AUD | $1.5512 | 1.5512 | 1,338,913.8142 | $1,339,615.41 | 0.23% | 2 分鐘前 |
| 35 | Solana35 |
SOL/BTC | $0.001323 | 0.001323 | 9,425.8902 | $1,283,028.76 | 0.22% | 2 分鐘前 |
| 36 | USD Coin36 |
USDC/GBP | $0.7429 | 0.7429 | 1,221,746.4542 | $1,220,352.16 | 0.21% | 2 分鐘前 |
| 37 |  PAX Gold37 |
PAXG/USD | $3,415.46 | 3,415.46 | 351.320913 | $1,199,922.53 | 0.2% | 2 分鐘前 |
| 38 |  OFFICIAL TRUMP38 |
TRUMP/USD | $8.871 | 8.871 | 128,063.3965 | $1,136,050.39 | 0.19% | 2 分鐘前 |
| 39 |  Kaspa39 |
KAS/USD | $0.0672 | 0.0672 | 16,725,130.1826 | $1,123,928.75 | 0.19% | 2 分鐘前 |
| 40 |  恆星幣40 |
XLM/USD | $0.238 | 0.238 | 4,652,372.4643 | $1,107,446.09 | 0.19% | 2 分鐘前 |
| 41 |  Algorand41 |
ALGO/USD | $0.1624 | 0.1624 | 6,709,702.4843 | $1,090,192.46 | 0.19% | 2 分鐘前 |
| 42 | Sui42 |
SUI/EUR | $2.2529 | 2.2529 | 403,009.7918 | $1,045,856.96 | 0.18% | 2 分鐘前 |
| 43 | 比特幣43 |
BTC/AUD | $159,561.1 | 159,561.1 | 9.744792 | $1,002,903.88 | 0.17% | 2 分鐘前 |
| 44 |  Fetch.AI44 |
FET/USD | $0.6081 | 0.6081 | 1,563,036.4097 | $950,482.44 | 0.16% | 2 分鐘前 |
| 45 |  Polygon Ecosystem Token45 |
POL/EUR | $0.1512 | 0.1512 | 5,230,656.9362 | $911,190.05 | 0.15% | 2 分鐘前 |
| 46 | 以太坊46 |
ETH/CAD | $3,153.52 | 3,153.52 | 396.608489 | $910,018.63 | 0.15% | 2 分鐘前 |
| 47 | 瑞波幣47 |
XRP/BTC | $0.0000203 | 0.00002029 | 435,594.2565 | $909,323.39 | 0.15% | 2 分鐘前 |
| 48 |  比特現金48 |
BCH/USD | $462.05 | 462.05 | 1,955.9317 | $903,738.24 | 0.15% | 2 分鐘前 |
| 49 |  Internet Computer(Dfinity)49 |
ICP/USD | $4.733 | 4.733 | 178,570.554 | $845,174.43 | 0.14% | 2 分鐘前 |
| 50 | 瑞波幣50 |
XRP/GBP | $1.5487 | 1.5487 | 390,789.5979 | $813,778.95 | 0.14% | 2 分鐘前 |
| 51 |  門羅幣51 |
XMR/USD | $311.97 | 311.97 | 2,598.835 | $810,758.55 | 0.14% | 2 分鐘前 |
| 52 | PAX Gold52 |
PAXG/BTC | $0.033194 | 0.033194 | 227.378608 | $776,539.17 | 0.13% | 2 分鐘前 |
| 53 | Aave53 |
AAVE/EUR | $204.25 | 204.25 | 3,024.1498 | $711,508.58 | 0.12% | 2 分鐘前 |
| 54 | 瑞波幣54 |
XRP/CAD | $2.87 | 2.87 | 323,557.513 | $675,656.68 | 0.11% | 2 分鐘前 |
| 55 |  Shiba Inu55 |
SHIB/USD | $0.000011 | 0.00001099 | 56,801,940,147 | $624,253.32 | 0.11% | 2 分鐘前 |
| 56 |  Maple Finance56 |
SYRUP/USD | $0.4455 | 0.4455 | 1,343,734.4014 | $598,673.99 | 0.1% | 2 分鐘前 |
| 57 |  THORChain57 |
RUNE/USD | $1.3 | 1.3 | 424,705.5744 | $552,117.25 | 0.09% | 2 分鐘前 |
| 58 |  Injective Protocol58 |
INJ/USD | $10.085 | 10.085 | 54,523.8607 | $549,873.14 | 0.09% | 2 分鐘前 |
| 59 | 以太坊59 |
ETH/AUD | $3,559 | 3,559 | 238.319099 | $547,074.6 | 0.09% | 2 分鐘前 |
| 60 | Polygon Ecosystem Token60 |
POL/USD | $0.1741 | 0.1741 | 3,119,469.7312 | $543,286.85 | 0.09% | 2 分鐘前 |
| 61 |  GUNZ61 |
GUN/USD | $0.02323 | 0.02323 | 22,918,509.3824 | $532,396.97 | 0.09% | 2 分鐘前 |
| 62 |  Ethena62 |
ENA/USD | $0.2504 | 0.2504 | 2,111,821.7855 | $528,800.18 | 0.09% | 2 分鐘前 |
| 63 | 比特現金63 |
BCH/EUR | $401.62 | 401.62 | 1,106.8265 | $512,046.8 | 0.09% | 2 分鐘前 |
| 64 |  Aptos64 |
APT/USD | $4.0772 | 4.0772 | 115,702.7012 | $471,743.05 | 0.08% | 2 分鐘前 |
| 65 | Avalanche65 |
AVAX/EUR | $14.74 | 14.74 | 27,781.3763 | $471,700.15 | 0.08% | 2 分鐘前 |
| 66 |  ai16z66 |
AI16Z/USD | $0.1419 | 0.1419 | 3,217,849.3065 | $456,612.82 | 0.08% | 2 分鐘前 |
| 67 |  NEAR Protocol67 |
NEAR/USD | $1.963 | 1.963 | 226,171.2382 | $443,974.14 | 0.08% | 2 分鐘前 |
| 68 |  Celestia68 |
TIA/USD | $1.4455 | 1.4455 | 299,785.1123 | $433,339.38 | 0.07% | 2 分鐘前 |
| 69 | Uniswap69 |
UNI/EUR | $5.622 | 5.622 | 66,219.2281 | $428,834.52 | 0.07% | 2 分鐘前 |
| 70 | Pepe70 |
PEPE/EUR | $0.00000811 | 0.00000811 | 45,838,368,564 | $428,217.87 | 0.07% | 2 分鐘前 |
| 71 |  波場71 |
TRX/USD | $0.2726 | 0.2726 | 1,506,301.1884 | $410,738.21 | 0.07% | 2 分鐘前 |
| 72 | 門羅幣72 |
XMR/BTC | $0.00303 | 0.00303 | 1,309.3702 | $408,187.08 | 0.07% | 2 分鐘前 |
| 73 |  Render73 |
RENDER/USD | $2.946 | 2.946 | 138,143.0644 | $406,969.47 | 0.07% | 2 分鐘前 |
| 74 |  阿童木74 |
ATOM/USD | $3.8097 | 3.8097 | 102,976.7532 | $392,310.54 | 0.07% | 2 分鐘前 |
| 75 | 波場75 |
TRX/EUR | $0.2368 | 0.2368 | 1,392,342.6878 | $379,856.56 | 0.06% | 2 分鐘前 |
| 76 | 波卡幣76 |
DOT/EUR | $2.8818 | 2.8818 | 110,797.0813 | $367,795.94 | 0.06% | 2 分鐘前 |
| 77 | USD Coin77 |
USDC/CAD | $1.3747 | 1.3747 | 366,402.9321 | $366,487.83 | 0.06% | 2 分鐘前 |
| 78 | PAX Gold78 |
PAXG/EUR | $2,970.53 | 2,970.53 | 106.295098 | $363,715.62 | 0.06% | 2 分鐘前 |
| 79 | Solana79 |
SOL/ETH | $0.059422 | 0.059422 | 2,622.2932 | $357,299.63 | 0.06% | 2 分鐘前 |
| 80 |  Peanut the Squirrel80 |
PNUT/USD | $0.2025 | 0.2025 | 1,745,346.1615 | $353,432.6 | 0.06% | 2 分鐘前 |
| 81 |  Gala81 |
GALA/USD | $0.01305 | 0.01305 | 26,454,458.5737 | $345,230.68 | 0.06% | 2 分鐘前 |
| 82 |  Lido DAO Token82 |
LDO/USD | $0.686 | 0.686 | 486,245.303 | $333,564.28 | 0.06% | 2 分鐘前 |
| 83 |  Quant83 |
QNT/USD | $92.72 | 92.72 | 3,548.9442 | $329,058.11 | 0.06% | 2 分鐘前 |
| 84 | dogwifhat84 |
WIF/EUR | $0.6155 | 0.6155 | 462,070.6554 | $327,605.53 | 0.06% | 2 分鐘前 |
| 85 |  Jupiter85 |
JUP/USD | $0.3606 | 0.3606 | 883,970.1138 | $318,803.82 | 0.05% | 2 分鐘前 |
| 86 | Injective Protocol86 |
INJ/EUR | $8.685 | 8.685 | 30,318.755 | $303,316.45 | 0.05% | 2 分鐘前 |
| 87 |  Fwog87 |
FWOG/USD | $0.03892 | 0.03892 | 7,603,943.4569 | $295,945.48 | 0.05% | 2 分鐘前 |
| 88 | ChainLink88 |
LINK/EUR | $10.5026 | 10.5026 | 24,207.6872 | $292,864.1 | 0.05% | 2 分鐘前 |
| 89 | 萊特幣89 |
LTC/BTC | $0.000797 | 0.000797 | 3,328.9235 | $272,970.87 | 0.05% | 2 分鐘前 |
| 90 | Ondo90 |
ONDO/EUR | $0.6061 | 0.6061 | 389,418.5486 | $271,879.02 | 0.05% | 2 分鐘前 |
| 91 |  Morpho91 |
MORPHO/USD | $1.1528 | 1.1528 | 227,405.9676 | $262,153.6 | 0.04% | 2 分鐘前 |
| 92 | 恆星幣92 |
XLM/EUR | $0.2069 | 0.2069 | 1,044,248.9576 | $248,928.01 | 0.04% | 2 分鐘前 |
| 93 |  Optimism93 |
OP/USD | $0.5145 | 0.5145 | 482,195.6972 | $248,089.69 | 0.04% | 2 分鐘前 |
| 94 |  The Sandbox94 |
SAND/USD | $0.2372 | 0.2372 | 1,020,615.6517 | $242,090.03 | 0.04% | 2 分鐘前 |
| 95 | USD Coin95 |
USDC/AUD | $1.55 | 1.55 | 240,489.2625 | $240,429.14 | 0.04% | 2 分鐘前 |
| 96 |  Akash96 |
AKT/USD | $1.0317 | 1.0317 | 232,519.3688 | $239,890.23 | 0.04% | 2 分鐘前 |
| 97 | Sei97 |
SEI/EUR | $0.1765 | 0.1765 | 1,168,126.2432 | $237,532.52 | 0.04% | 2 分鐘前 |
| 98 | Curve98 |
CRV/EUR | $0.471 | 0.471 | 437,262.3276 | $237,234.45 | 0.04% | 2 分鐘前 |
| 99 |  Arbitrum99 |
ARB/USD | $0.2745 | 0.2745 | 850,703.9955 | $233,518.25 | 0.04% | 2 分鐘前 |
| 100 |  以太經典100 |
ETC/USD | $15.54 | 15.54 | 14,682.3067 | $228,163.05 | 0.04% | 2 分鐘前 |