全部语种
24h成交额
$870,520,952
7,531.31 BTC 11.72%
链上资产
$8,681,908,975
75,111.47 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/USD | $1.0005 | 1.0005 | 206,477,535 | $206,582,838 | 23.35% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $4,339.57 | 4,339.57 | 30,579.782 | $132,703,104 | 15.05% | 刚刚 |
| 3 |  比特币3 |
BTC/USD | $115,576.4 | 115,576.4 | 766.713686 | $88,614,007.66 | 10.12% | 刚刚 |
| 4 |  瑞波币4 |
XRP/USD | $3.001 | 3.001 | 21,329,575.7394 | $64,011,976.46 | 7.26% | 刚刚 |
| 5 |  Solana5 |
SOL/USD | $183.18 | 183.18 | 256,026.1672 | $46,898,873.31 | 5.32% | 刚刚 |
| 6 | 以太坊6 |
ETH/EUR | $3,706.41 | 3,706.41 | 8,367.3905 | $36,313,098.07 | 4.12% | 刚刚 |
| 7 |  ChainLink7 |
LINK/USD | $24.8476 | 24.8476 | 1,288,371.9309 | $32,013,066.34 | 3.63% | 刚刚 |
| 8 |  USD Coin8 |
USDC/USD | $0.9998 | 0.9998 | 24,967,011.1225 | $24,962,017.72 | 2.83% | 刚刚 |
| 9 | 比特币9 |
BTC/EUR | $98,792.4 | 98,792.4 | 207.995075 | $24,060,042.7 | 2.73% | 刚刚 |
| 10 | USD Coin10 |
USDC/EUR | $0.8543 | 0.8543 | 23,766,120.6946 | $23,773,247.44 | 2.7% | 刚刚 |
| 11 |  艾达币11 |
ADA/USD | $0.9259 | 0.9259 | 23,427,385.9881 | $21,692,166.36 | 2.46% | 刚刚 |
| 12 | 瑞波币12 |
XRP/EUR | $2.564 | 2.564 | 3,066,532.34 | $9,206,341.27 | 1.04% | 刚刚 |
| 13 | 泰达币13 |
USDT/EUR | $0.8549 | 0.8549 | 8,464,129.8353 | $8,472,614.36 | 0.96% | 刚刚 |
| 14 |  Sui14 |
SUI/USD | $3.641 | 3.641 | 2,080,233.9905 | $7,574,131.96 | 0.86% | 刚刚 |
| 15 | Solana15 |
SOL/EUR | $156.63 | 156.63 | 41,062.2673 | $7,530,740.45 | 0.85% | 刚刚 |
| 16 | 以太坊16 |
ETH/BTC | $0.03755 | 0.03755 | 1,650.8022 | $7,164,306.27 | 0.81% | 刚刚 |
| 17 |  Ethena17 |
ENA/USD | $0.6858 | 0.6858 | 9,476,505.1587 | $6,498,987.24 | 0.74% | 刚刚 |
| 18 | 比特币18 |
BTC/GBP | $85,177.8 | 85,177.8 | 46.264276 | $5,343,180.55 | 0.61% | 刚刚 |
| 19 |  Pudgy Penguins19 |
PENGU/USD | $0.032239 | 0.032239 | 160,204,276 | $5,164,825.65 | 0.59% | 刚刚 |
| 20 | 以太坊20 |
ETH/GBP | $3,199.03 | 3,199.03 | 949.537744 | $4,118,681.47 | 0.47% | 刚刚 |
| 21 |  Arbitrum21 |
ARB/USD | $0.5269 | 0.5269 | 7,528,111.0587 | $3,966,561.72 | 0.45% | 刚刚 |
| 22 | ChainLink22 |
LINK/EUR | $21.2968 | 21.2968 | 155,218.2659 | $3,870,593.81 | 0.44% | 刚刚 |
| 23 |  门罗币23 |
XMR/BTC | $0.002669 | 0.002669 | 12,040.7103 | $3,714,238.98 | 0.41% | 刚刚 |
| 24 |  Pepe24 |
PEPE/USD | $0.0000108 | 0.0000108 | 326,809,907,189 | $3,529,547 | 0.4% | 刚刚 |
| 25 |  莱特币25 |
LTC/USD | $117.07 | 117.07 | 27,986.9658 | $3,276,434.09 | 0.37% | 刚刚 |
| 26 | 艾达币26 |
ADA/EUR | $0.7902 | 0.7902 | 3,224,266.8938 | $2,983,312.91 | 0.34% | 刚刚 |
| 27 |  Definitive27 |
EDGE/USD | $0.6844 | 0.6844 | 4,007,854.8414 | $2,743,056.01 | 0.31% | 刚刚 |
| 28 |  恒星币28 |
XLM/USD | $0.4138 | 0.4138 | 6,438,721.3697 | $2,664,709.91 | 0.3% | 刚刚 |
| 29 |  Avalanche29 |
AVAX/USD | $24.11 | 24.11 | 110,139.5249 | $2,655,463.95 | 0.3% | 刚刚 |
| 30 |  Sei30 |
SEI/USD | $0.3351 | 0.3351 | 7,813,203.1782 | $2,618,360.65 | 0.3% | 刚刚 |
| 31 | 泰达币31 |
USDT/GBP | $0.7377 | 0.7377 | 2,528,636.0408 | $2,529,261.7 | 0.29% | 刚刚 |
| 32 |  Hedera Hashgraph32 |
HBAR/USD | $0.2464 | 0.2464 | 10,261,877.6197 | $2,528,731.88 | 0.29% | 刚刚 |
| 33 | 门罗币33 |
XMR/USD | $299.03 | 299.03 | 7,892.1007 | $2,359,974.87 | 0.27% | 刚刚 |
| 34 | Solana34 |
SOL/GBP | $135.13 | 135.13 | 12,249.9138 | $2,244,463.1 | 0.25% | 刚刚 |
| 35 |  Aave35 |
AAVE/USD | $292.1 | 292.1 | 7,421.3981 | $2,167,790.39 | 0.25% | 刚刚 |
| 36 |  Pump.fun36 |
PUMP/USD | $0.003226 | 0.003226 | 627,811,969 | $2,025,321.41 | 0.23% | 刚刚 |
| 37 | ChainLink37 |
LINK/ETH | $0.005774 | 0.005774 | 78,783.4795 | $1,974,047.66 | 0.22% | 刚刚 |
| 38 | 泰达币38 |
USDT/AUD | $1.5346 | 1.5346 | 1,876,403.4709 | $1,877,452.76 | 0.21% | 刚刚 |
| 39 |  Zora39 |
ZORA/USD | $0.1012 | 0.1012 | 18,457,159.4638 | $1,868,529 | 0.21% | 刚刚 |
| 40 |  Lido DAO Token40 |
LDO/USD | $1.338 | 1.338 | 1,288,487.8008 | $1,723,996.68 | 0.2% | 刚刚 |
| 41 |  NEAR Protocol41 |
NEAR/USD | $2.604 | 2.604 | 637,618.1332 | $1,660,357.62 | 0.19% | 刚刚 |
| 42 |  波卡币42 |
DOT/USD | $3.9244 | 3.9244 | 396,744.6479 | $1,556,984.7 | 0.18% | 刚刚 |
| 43 | 莱特币43 |
LTC/EUR | $99.95 | 99.95 | 12,786.8542 | $1,496,464.15 | 0.17% | 刚刚 |
| 44 | USD Coin44 |
USDC/GBP | $0.7372 | 0.7372 | 1,450,146.9136 | $1,449,522.6 | 0.16% | 刚刚 |
| 45 |  dogwifhat45 |
WIF/USD | $0.8812 | 0.8812 | 1,627,643.0316 | $1,434,279.04 | 0.16% | 刚刚 |
| 46 | Solana46 |
SOL/BTC | $0.001584 | 0.001584 | 7,178.808 | $1,314,246.04 | 0.15% | 刚刚 |
| 47 |  Ondo47 |
ONDO/USD | $0.975 | 0.975 | 1,336,242.9523 | $1,302,863.6 | 0.15% | 刚刚 |
| 48 |  Kaspa48 |
KAS/USD | $0.08845 | 0.08845 | 14,265,574.3332 | $1,261,790.05 | 0.14% | 刚刚 |
| 49 | 以太坊49 |
ETH/CAD | $5,994.06 | 5,994.06 | 283.140695 | $1,230,095.18 | 0.14% | 刚刚 |
| 50 |  Curve50 |
CRV/USD | $0.861 | 0.861 | 1,391,502.8025 | $1,198,083.91 | 0.14% | 刚刚 |
| 51 |  Polygon Ecosystem Token51 |
POL/USD | $0.2446 | 0.2446 | 4,632,623.5326 | $1,133,510.33 | 0.13% | 刚刚 |
| 52 | ChainLink52 |
LINK/BTC | $0.000215 | 0.000215 | 45,163.7434 | $1,122,270.52 | 0.13% | 刚刚 |
| 53 |  Uniswap53 |
UNI/USD | $10.699 | 10.699 | 104,267.4217 | $1,115,557.14 | 0.13% | 刚刚 |
| 54 |  Render54 |
RENDER/USD | $3.814 | 3.814 | 278,319.021 | $1,061,508.75 | 0.12% | 刚刚 |
| 55 |  Injective Protocol55 |
INJ/USD | $14.916 | 14.916 | 71,131.601 | $1,060,998.96 | 0.12% | 刚刚 |
| 56 |  Algorand56 |
ALGO/USD | $0.257 | 0.257 | 3,887,897.3821 | $999,228.51 | 0.11% | 刚刚 |
| 57 |  Unite57 |
UNITE/USD | $0.001088 | 0.001088 | 902,371,288 | $981,779.96 | 0.11% | 刚刚 |
| 58 |  OFFICIAL TRUMP58 |
TRUMP/USD | $9.075 | 9.075 | 105,949.082 | $961,487.92 | 0.11% | 刚刚 |
| 59 | 比特币59 |
BTC/AUD | $177,280.5 | 177,280.5 | 7.801111 | $901,706.13 | 0.1% | 刚刚 |
| 60 | USD Coin60 |
USDC/AUD | $1.5337 | 1.5337 | 860,303.6837 | $860,279.94 | 0.1% | 刚刚 |
| 61 | ChainLink61 |
LINK/GBP | $18.337 | 18.337 | 33,531.7092 | $833,703.52 | 0.09% | 刚刚 |
| 62 |  Fetch.AI62 |
FET/USD | $0.6833 | 0.6833 | 1,217,908.3434 | $832,196.77 | 0.09% | 刚刚 |
| 63 |  Flare63 |
FLR/USD | $0.0243 | 0.0243 | 33,216,027.3776 | $807,149.47 | 0.09% | 刚刚 |
| 64 |  波场64 |
TRX/USD | $0.3502 | 0.3502 | 2,292,941.4922 | $802,988.11 | 0.09% | 刚刚 |
| 65 |  Marlin65 |
POND/USD | $0.011219 | 0.011219 | 67,370,310.356 | $755,827.51 | 0.08% | 刚刚 |
| 66 | 瑞波币66 |
XRP/BTC | $0.000026 | 0.00002596 | 242,308.8205 | $727,014.5 | 0.08% | 刚刚 |
| 67 | Sui67 |
SUI/EUR | $3.1066 | 3.1066 | 198,080.433 | $720,521.13 | 0.08% | 刚刚 |
| 68 |  币安币68 |
BNB/USD | $838.87 | 838.87 | 838.84266 | $703,679.94 | 0.08% | 刚刚 |
| 69 | 以太坊69 |
ETH/AUD | $6,657.78 | 6,657.78 | 158.607469 | $688,494.81 | 0.08% | 刚刚 |
| 70 | 艾达币70 |
ADA/BTC | $0.00000801 | 0.00000801 | 725,623.9044 | $671,758.64 | 0.08% | 刚刚 |
| 71 | 瑞波币71 |
XRP/ETH | $0.000691 | 0.000691 | 217,612.5833 | $652,542.42 | 0.07% | 刚刚 |
| 72 | 瑞波币72 |
XRP/CAD | $4.1444 | 4.1444 | 207,435.1738 | $623,108.38 | 0.07% | 刚刚 |
| 73 | 瑞波币73 |
XRP/GBP | $2.2124 | 2.2124 | 192,970.6145 | $578,879.78 | 0.07% | 刚刚 |
| 74 | 波场74 |
TRX/EUR | $0.299 | 0.299 | 1,628,039.6127 | $570,108.64 | 0.06% | 刚刚 |
| 75 |  RIZE75 |
RIZE/USD | $0.037532 | 0.037532 | 15,060,152.4009 | $565,237.64 | 0.06% | 刚刚 |
| 76 |  大零币76 |
ZEC/USD | $35.77 | 35.77 | 15,595.0614 | $557,835.35 | 0.06% | 刚刚 |
| 77 | USD Coin77 |
USDC/CAD | $1.3813 | 1.3813 | 528,559.6567 | $529,172.61 | 0.06% | 刚刚 |
| 78 | Solana78 |
SOL/ETH | $0.042249 | 0.042249 | 2,878.2191 | $527,698.65 | 0.06% | 刚刚 |
| 79 |  Internet Computer(Dfinity)79 |
ICP/USD | $5.354 | 5.354 | 98,520.2893 | $527,477.63 | 0.06% | 刚刚 |
| 80 |  Cartesi80 |
CTSI/USD | $0.105 | 0.105 | 4,912,419.6973 | $515,804.07 | 0.06% | 刚刚 |
| 81 |  Shiba Inu81 |
SHIB/USD | $0.0000127 | 0.00001272 | 40,355,618,935 | $513,323.47 | 0.06% | 刚刚 |
| 82 | Avalanche82 |
AVAX/EUR | $20.6 | 20.6 | 20,882.7585 | $503,703.41 | 0.06% | 刚刚 |
| 83 |  Filecoin83 |
FIL/USD | $2.488 | 2.488 | 188,125.9277 | $468,057.31 | 0.05% | 刚刚 |
| 84 | 波卡币84 |
DOT/EUR | $3.3452 | 3.3452 | 115,882.8163 | $453,900.79 | 0.05% | 刚刚 |
| 85 | Aave85 |
AAVE/BTC | $0.002533 | 0.002533 | 1,545.5001 | $452,452.91 | 0.05% | 刚刚 |
| 86 |  GARI Network86 |
GARI/USD | $0.007127 | 0.007127 | 63,174,283.0831 | $450,243.12 | 0.05% | 刚刚 |
| 87 | 莱特币87 |
LTC/BTC | $0.001011 | 0.001011 | 3,851.6326 | $450,054.57 | 0.05% | 刚刚 |
| 88 |  Fwog88 |
FWOG/USD | $0.04615 | 0.04615 | 9,719,199.7871 | $448,541.07 | 0.05% | 刚刚 |
| 89 |  Gala89 |
GALA/USD | $0.01678 | 0.01678 | 23,799,333.7463 | $399,352.82 | 0.05% | 刚刚 |
| 90 |  比特现金90 |
BCH/USD | $569.68 | 569.68 | 690.020788 | $393,091.04 | 0.04% | 刚刚 |
| 91 |  Raydium91 |
RAY/USD | $3.394 | 3.394 | 113,130.5545 | $383,965.1 | 0.04% | 刚刚 |
| 92 |  阿童木92 |
ATOM/USD | $4.5044 | 4.5044 | 85,012.3204 | $382,929.5 | 0.04% | 刚刚 |
| 93 |  Jupiter93 |
JUP/USD | $0.4947 | 0.4947 | 736,729.2492 | $364,504.16 | 0.04% | 刚刚 |
| 94 |  Peanut the Squirrel94 |
PNUT/USD | $0.2242 | 0.2242 | 1,565,723.7639 | $351,035.27 | 0.04% | 刚刚 |
| 95 | Pepe95 |
PEPE/EUR | $0.00000923 | 0.00000923 | 31,899,888,752 | $344,755.08 | 0.04% | 刚刚 |
| 96 | 恒星币96 |
XLM/EUR | $0.3527 | 0.3527 | 827,863.6722 | $341,976.39 | 0.04% | 刚刚 |
| 97 | 瑞波币97 |
XRP/AUD | $4.6083 | 4.6083 | 109,475.8073 | $328,935.85 | 0.04% | 刚刚 |
| 98 | Injective Protocol98 |
INJ/EUR | $12.72 | 12.72 | 21,811.2509 | $324,853.46 | 0.04% | 刚刚 |
| 99 |  Aptos99 |
APT/USD | $4.6554 | 4.6554 | 69,602.2718 | $324,026.42 | 0.04% | 刚刚 |
| 100 | OFFICIAL TRUMP100 |
TRUMP/EUR | $7.757 | 7.757 | 35,034.6509 | $318,208.22 | 0.04% | 刚刚 |