全部语种
24h成交额
$907,930,094
9,336.91 BTC 11.75%
链上资产
$4,663,479,937
47,957.96 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/USD | $1.0001 | 1.0001 | 176,150,498 | $176,183,966 | 20.21% | 2 分钟前 |
| 2 |  比特币2 |
BTC/USD | $97,220.3 | 97,220.3 | 1,372.8262 | $133,466,575 | 15.31% | 2 分钟前 |
| 3 | 泰达币3 |
USDT/EUR | $0.8846 | 0.8846 | 131,390,676 | $131,406,431 | 15.07% | 2 分钟前 |
| 4 |  USD Coin4 |
USDC/EUR | $0.8843 | 0.8843 | 110,101,613 | $110,077,471 | 12.63% | 2 分钟前 |
| 5 | USD Coin5 |
USDC/USD | $0.9999 | 0.9999 | 52,081,739.6002 | $52,076,531.43 | 5.97% | 2 分钟前 |
| 6 |  以太坊6 |
ETH/USD | $1,818.8 | 1,818.8 | 21,322.9695 | $38,782,216.93 | 4.45% | 2 分钟前 |
| 7 | 比特币7 |
BTC/EUR | $86,000 | 86,000 | 318.953172 | $31,012,052.94 | 3.56% | 2 分钟前 |
| 8 |  Solana8 |
SOL/USD | $147.88 | 147.88 | 177,151.3386 | $26,197,139.95 | 3.01% | 2 分钟前 |
| 9 |  瑞波币9 |
XRP/USD | $2.1311 | 2.1311 | 11,551,118.7807 | $24,617,397.81 | 2.82% | 2 分钟前 |
| 10 |  Sui10 |
SUI/USD | $3.3414 | 3.3414 | 2,886,127.4559 | $9,643,706.28 | 1.11% | 2 分钟前 |
| 11 | 泰达币11 |
USDT/GBP | $0.7525 | 0.7525 | 8,313,809.5032 | $8,315,225.55 | 0.95% | 2 分钟前 |
| 12 | 以太坊12 |
ETH/EUR | $1,608.4 | 1,608.4 | 4,040.8749 | $7,348,092.42 | 0.84% | 2 分钟前 |
| 13 | USD Coin13 |
USDC/GBP | $0.7521 | 0.7521 | 7,192,853.3953 | $7,190,254.42 | 0.82% | 2 分钟前 |
| 14 | 瑞波币14 |
XRP/EUR | $1.883 | 1.883 | 2,912,681.9659 | $6,200,811.46 | 0.71% | 2 分钟前 |
| 15 |  莱特币15 |
LTC/USD | $89.63 | 89.63 | 64,216.645 | $5,755,737.89 | 0.66% | 2 分钟前 |
| 16 |  艾达币16 |
ADA/USD | $0.6712 | 0.6712 | 8,563,110.7264 | $5,747,636.99 | 0.66% | 2 分钟前 |
| 17 |  门罗币17 |
XMR/USD | $284.06 | 284.06 | 12,723.4645 | $3,614,227.33 | 0.41% | 2 分钟前 |
| 18 | 比特币18 |
BTC/GBP | $73,146.1 | 73,146.1 | 35.704893 | $3,471,253.83 | 0.4% | 2 分钟前 |
| 19 |  Pepe19 |
PEPE/USD | $0.00000826 | 0.00000826 | 413,690,033,633 | $3,417,079.68 | 0.39% | 2 分钟前 |
| 20 |  比特现金20 |
BCH/USD | $379.83 | 379.83 | 8,263.6268 | $3,138,773.37 | 0.36% | 2 分钟前 |
| 21 |  dogwifhat21 |
WIF/USD | $0.5775 | 0.5775 | 4,738,818.0009 | $2,736,667.4 | 0.31% | 2 分钟前 |
| 22 | 泰达币22 |
USDT/AUD | $1.5554 | 1.5554 | 2,726,176.4993 | $2,725,237.55 | 0.31% | 2 分钟前 |
| 23 | Solana23 |
SOL/EUR | $130.78 | 130.78 | 16,784.0537 | $2,481,666.01 | 0.28% | 2 分钟前 |
| 24 |  Ondo24 |
ONDO/USD | $0.8757 | 0.8757 | 2,748,259.8087 | $2,406,651.11 | 0.28% | 2 分钟前 |
| 25 |  KAITO25 |
KAITO/USD | $1.4307 | 1.4307 | 1,497,241.2699 | $2,142,103.08 | 0.25% | 2 分钟前 |
| 26 |  Pudgy Penguins26 |
PENGU/USD | $0.01126 | 0.01126 | 185,346,153 | $2,086,997.68 | 0.24% | 2 分钟前 |
| 27 | 莱特币27 |
LTC/EUR | $79.28 | 79.28 | 22,158.4072 | $1,986,128.39 | 0.23% | 2 分钟前 |
| 28 |  Curve28 |
CRV/USD | $0.673 | 0.673 | 2,931,559.3103 | $1,972,939.42 | 0.23% | 2 分钟前 |
| 29 | 艾达币29 |
ADA/EUR | $0.5936 | 0.5936 | 2,719,076.416 | $1,824,972.37 | 0.21% | 2 分钟前 |
| 30 |  OFFICIAL TRUMP30 |
TRUMP/USD | $10.979 | 10.979 | 154,415.8414 | $1,695,331.52 | 0.19% | 2 分钟前 |
| 31 | Sui31 |
SUI/EUR | $2.9578 | 2.9578 | 501,694.8742 | $1,677,697.31 | 0.19% | 2 分钟前 |
| 32 |  Maple Finance32 |
SYRUP/USD | $0.2262 | 0.2262 | 7,379,685.5193 | $1,669,358.66 | 0.19% | 2 分钟前 |
| 33 |  ChainLink33 |
LINK/USD | $13.8653 | 13.8653 | 117,929.7828 | $1,635,135.36 | 0.19% | 2 分钟前 |
| 34 |  柚子34 |
EOS/USD | $0.8264 | 0.8264 | 1,931,189.4404 | $1,595,934.95 | 0.18% | 2 分钟前 |
| 35 |  Kaspa35 |
KAS/USD | $0.0921 | 0.0921 | 15,975,445.4861 | $1,471,338.53 | 0.17% | 2 分钟前 |
| 36 |  Fetch.AI36 |
FET/USD | $0.681 | 0.681 | 2,005,905.1233 | $1,366,021.39 | 0.16% | 2 分钟前 |
| 37 | USD Coin37 |
USDC/CAD | $1.3808 | 1.3808 | 1,353,002.665 | $1,350,148.31 | 0.15% | 2 分钟前 |
| 38 |  波场38 |
TRX/USD | $0.249 | 0.249 | 5,309,085.9526 | $1,322,344.66 | 0.15% | 2 分钟前 |
| 39 |  Ethena39 |
ENA/USD | $0.2687 | 0.2687 | 4,882,516.5336 | $1,311,932.19 | 0.15% | 2 分钟前 |
| 40 | 比特现金40 |
BCH/EUR | $335.93 | 335.93 | 3,137.3172 | $1,191,550.24 | 0.14% | 2 分钟前 |
| 41 |  Akash41 |
AKT/USD | $1.6205 | 1.6205 | 722,395.019 | $1,170,641.13 | 0.13% | 2 分钟前 |
| 42 |  Avalanche42 |
AVAX/USD | $19.61 | 19.61 | 58,487.1895 | $1,146,933.79 | 0.13% | 2 分钟前 |
| 43 | 以太坊43 |
ETH/BTC | $0.01872 | 0.01872 | 623.77545 | $1,135,247.71 | 0.13% | 2 分钟前 |
| 44 |  波卡币44 |
DOT/USD | $3.9758 | 3.9758 | 258,933.9891 | $1,029,469.75 | 0.12% | 2 分钟前 |
| 45 | 比特币45 |
BTC/AUD | $151,243 | 151,243 | 10.54021 | $1,024,549.27 | 0.12% | 2 分钟前 |
| 46 |  Render46 |
RENDER/USD | $4.235 | 4.235 | 230,921.8988 | $977,954.24 | 0.11% | 2 分钟前 |
| 47 | 以太坊47 |
ETH/GBP | $1,368.98 | 1,368.98 | 532.313497 | $968,572.29 | 0.11% | 2 分钟前 |
| 48 | 门罗币48 |
XMR/BTC | $0.002916 | 0.002916 | 3,410.888 | $966,967.63 | 0.11% | 2 分钟前 |
| 49 |  恒星币49 |
XLM/USD | $0.2609 | 0.2609 | 3,681,180.7488 | $960,570.99 | 0.11% | 2 分钟前 |
| 50 | KAITO50 |
KAITO/EUR | $1.2704 | 1.2704 | 639,640.9828 | $918,717.33 | 0.1% | 2 分钟前 |
| 51 | 瑞波币51 |
XRP/GBP | $1.6036 | 1.6036 | 398,132.2551 | $848,586.83 | 0.1% | 2 分钟前 |
| 52 |  Dai Stablecoin52 |
DAI/USD | $1 | 1 | 848,216.5135 | $848,225 | 0.1% | 2 分钟前 |
| 53 |  PAX Gold53 |
PAXG/USD | $3,382.09 | 3,382.09 | 247.626376 | $837,494.69 | 0.1% | 2 分钟前 |
| 54 |  Aave54 |
AAVE/USD | $173.59 | 173.59 | 4,587.1673 | $796,286.37 | 0.09% | 2 分钟前 |
| 55 |  Celestia55 |
TIA/USD | $2.4555 | 2.4555 | 312,796.8576 | $768,072.68 | 0.09% | 2 分钟前 |
| 56 | 莱特币56 |
LTC/BTC | $0.000923 | 0.000923 | 8,377.354 | $751,735.53 | 0.09% | 2 分钟前 |
| 57 | 瑞波币57 |
XRP/CAD | $2.9463 | 2.9463 | 348,584.705 | $742,240.6 | 0.09% | 2 分钟前 |
| 58 | Solana58 |
SOL/BTC | $0.001521 | 0.001521 | 4,927.337 | $728,614.8 | 0.08% | 2 分钟前 |
| 59 | Solana59 |
SOL/GBP | $111.28 | 111.28 | 4,824.8083 | $713,616.1 | 0.08% | 2 分钟前 |
| 60 |  阿童木60 |
ATOM/USD | $4.1849 | 4.1849 | 168,464.5303 | $705,007.21 | 0.08% | 2 分钟前 |
| 61 | 瑞波币61 |
XRP/BTC | $0.0000219 | 0.00002193 | 311,461.4143 | $664,047.88 | 0.08% | 2 分钟前 |
| 62 |  Fwog62 |
FWOG/USD | $0.0428 | 0.0428 | 14,743,259.8477 | $631,011.52 | 0.07% | 2 分钟前 |
| 63 |  Sei63 |
SEI/USD | $0.1997 | 0.1997 | 3,131,004.0384 | $625,261.51 | 0.07% | 2 分钟前 |
| 64 |  Peanut the Squirrel64 |
PNUT/USD | $0.1589 | 0.1589 | 3,873,160.7354 | $615,445.24 | 0.07% | 2 分钟前 |
| 65 |  Decentraland65 |
MANA/EUR | $0.2641 | 0.2641 | 1,993,621.3194 | $595,453.35 | 0.07% | 2 分钟前 |
| 66 |  NEAR Protocol66 |
NEAR/USD | $2.293 | 2.293 | 256,639.219 | $588,473.73 | 0.07% | 2 分钟前 |
| 67 | 泰达币67 |
USDT/CAD | $1.3817 | 1.3817 | 573,095.9947 | $572,259.72 | 0.07% | 2 分钟前 |
| 68 |  Stacks68 |
STX/USD | $0.893 | 0.893 | 631,582.6522 | $564,003.31 | 0.06% | 2 分钟前 |
| 69 |  Flare69 |
FLR/USD | $0.01919 | 0.01919 | 28,696,668.2337 | $550,689.06 | 0.06% | 2 分钟前 |
| 70 | USD Coin70 |
USDC/AUD | $1.5545 | 1.5545 | 539,860.4926 | $539,362.28 | 0.06% | 2 分钟前 |
| 71 |  Quant71 |
QNT/USD | $89.93 | 89.93 | 5,806.18 | $522,149.77 | 0.06% | 2 分钟前 |
| 72 | 波场72 |
TRX/EUR | $0.2202 | 0.2202 | 1,991,390.0051 | $495,842.62 | 0.06% | 2 分钟前 |
| 73 |  ai16z73 |
AI16Z/USD | $0.2669 | 0.2669 | 1,743,919.2357 | $465,452.04 | 0.05% | 2 分钟前 |
| 74 |  Algorand74 |
ALGO/USD | $0.1992 | 0.1992 | 2,225,387.9042 | $443,319.52 | 0.05% | 2 分钟前 |
| 75 |  Shiba Inu75 |
SHIB/USD | $0.0000128 | 0.00001281 | 32,807,079,411 | $420,258.69 | 0.05% | 2 分钟前 |
| 76 | Maple Finance76 |
SYRUP/EUR | $0.199 | 0.199 | 1,734,551.1641 | $390,409.06 | 0.04% | 2 分钟前 |
| 77 |  币安币77 |
BNB/USD | $602.66 | 602.66 | 646.69586 | $389,737.73 | 0.04% | 2 分钟前 |
| 78 | ChainLink78 |
LINK/EUR | $12.3028 | 12.3028 | 27,869.1909 | $387,646.25 | 0.04% | 2 分钟前 |
| 79 |  Graph79 |
GRT/USD | $0.0916 | 0.0916 | 4,200,971.2146 | $384,808.96 | 0.04% | 2 分钟前 |
| 80 |  Jasmy80 |
JASMY/USD | $0.01559 | 0.01559 | 24,499,576.6599 | $381,948.4 | 0.04% | 2 分钟前 |
| 81 | 以太坊81 |
ETH/CAD | $2,515.17 | 2,515.17 | 208.796841 | $379,527.56 | 0.04% | 2 分钟前 |
| 82 |  Polygon82 |
MATIC/USD | $0.2191 | 0.2191 | 1,667,890.4476 | $365,434.8 | 0.04% | 2 分钟前 |
| 83 | Kaspa83 |
KAS/EUR | $0.08164 | 0.08164 | 3,740,037.7885 | $345,210.6 | 0.04% | 2 分钟前 |
| 84 | Aave84 |
AAVE/EUR | $153.67 | 153.67 | 1,964.9896 | $341,392.9 | 0.04% | 2 分钟前 |
| 85 | 柚子85 |
EOS/EUR | $0.7314 | 0.7314 | 399,702.8097 | $330,519.66 | 0.04% | 2 分钟前 |
| 86 | Pepe86 |
PEPE/EUR | $0.00000732 | 0.00000732 | 39,041,880,744 | $323,107.43 | 0.04% | 2 分钟前 |
| 87 |  恩金币87 |
ENJ/USD | $0.0736 | 0.0736 | 4,364,790.1605 | $321,248.56 | 0.04% | 2 分钟前 |
| 88 |  Injective Protocol88 |
INJ/USD | $9.609 | 9.609 | 33,317.419 | $320,147.08 | 0.04% | 2 分钟前 |
| 89 |  Khala Network89 |
PHA/USD | $0.1143 | 0.1143 | 2,718,455.9666 | $310,719.52 | 0.04% | 2 分钟前 |
| 90 |  Wormhole90 |
W/BTC | $0.9996 | 0.9996 | 3.128204 | $304,015.13 | 0.03% | 2 分钟前 |
| 91 | 艾达币91 |
ADA/BTC | $0.00000692 | 0.00000692 | 442,440.1589 | $297,658.02 | 0.03% | 2 分钟前 |
| 92 |  Initia92 |
INIT/USD | $0.5957 | 0.5957 | 488,232.426 | $290,840.06 | 0.03% | 2 分钟前 |
| 93 |  Arbitrum93 |
ARB/USD | $0.3116 | 0.3116 | 926,454.6821 | $288,683.28 | 0.03% | 2 分钟前 |
| 94 | Solana94 |
SOL/ETH | $0.081317 | 0.081317 | 1,867.2382 | $276,164.85 | 0.03% | 2 分钟前 |
| 95 |  大零币95 |
ZEC/USD | $40.74 | 40.74 | 6,714.2357 | $273,537.96 | 0.03% | 2 分钟前 |
| 96 | 莱特币96 |
LTC/GBP | $67.4387 | 67.4387 | 2,981.7229 | $267,266.13 | 0.03% | 2 分钟前 |
| 97 | 波卡币97 |
DOT/EUR | $3.5182 | 3.5182 | 66,686.3412 | $265,254.37 | 0.03% | 2 分钟前 |
| 98 | Fetch.AI98 |
FET/EUR | $0.602 | 0.602 | 381,131.3857 | $259,403.81 | 0.03% | 2 分钟前 |
| 99 |  Gala99 |
GALA/USD | $0.01533 | 0.01533 | 15,303,028.2767 | $234,595.42 | 0.03% | 2 分钟前 |
| 100 |  Raydium100 |
RAY/EUR | $2.195 | 2.195 | 87,467.4367 | $217,063.13 | 0.02% | 2 分钟前 |