全部语种
24h成交额
$586,287,456
5,705.88 BTC 33.38%
链上资产
$5,142,954,158
50,052.41 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $102,750 | 102,750 | 1,432.0421 | $147,142,325 | 25.1% | 2 分钟前 |
| 2 |  泰达币2 |
USDT/USD | $1.0001 | 1.0001 | 75,159,338.1233 | $75,170,612.02 | 12.78% | 2 分钟前 |
| 3 |  以太坊3 |
ETH/USD | $2,286.22 | 2,286.22 | 32,698.4969 | $74,755,957.58 | 12.75% | 2 分钟前 |
| 4 | 比特币4 |
BTC/EUR | $89,249.9 | 89,249.9 | 294.775764 | $30,305,000.12 | 5.17% | 2 分钟前 |
| 5 | 以太坊5 |
ETH/EUR | $1,986.8 | 1,986.8 | 12,108.2827 | $27,710,954.28 | 4.73% | 2 分钟前 |
| 6 |  瑞波币6 |
XRP/USD | $2.083 | 2.083 | 13,005,515.0601 | $27,090,487.87 | 4.62% | 2 分钟前 |
| 7 |  USD Coin7 |
USDC/USD | $0.9997 | 0.9997 | 26,312,160.6352 | $26,304,266.99 | 4.49% | 2 分钟前 |
| 8 |  Solana8 |
SOL/USD | $135.82 | 135.82 | 153,455.8464 | $20,842,373.06 | 3.56% | 2 分钟前 |
| 9 | USD Coin9 |
USDC/EUR | $0.8685 | 0.8685 | 18,869,776.117 | $18,877,798.6 | 3.22% | 2 分钟前 |
| 10 | 泰达币10 |
USDT/EUR | $0.8688 | 0.8688 | 14,178,941.2818 | $14,189,869.28 | 2.42% | 2 分钟前 |
| 11 |  Sui11 |
SUI/USD | $2.5958 | 2.5958 | 3,243,272.2987 | $8,418,886.23 | 1.44% | 2 分钟前 |
| 12 | 比特币12 |
BTC/GBP | $76,383.8 | 76,383.8 | 63.458364 | $6,517,242.17 | 1.11% | 2 分钟前 |
| 13 | 瑞波币13 |
XRP/EUR | $1.8095 | 1.8095 | 2,544,710.1243 | $5,304,099.76 | 0.9% | 2 分钟前 |
| 14 |  Pepe14 |
PEPE/USD | $0.0000093 | 0.0000093 | 435,441,330,415 | $4,049,604.37 | 0.69% | 2 分钟前 |
| 15 | Solana15 |
SOL/EUR | $117.91 | 117.91 | 29,226.7476 | $3,969,592.32 | 0.68% | 2 分钟前 |
| 16 |  艾达币16 |
ADA/USD | $0.5554 | 0.5554 | 7,140,606.4652 | $3,966,035.64 | 0.68% | 2 分钟前 |
| 17 | 以太坊17 |
ETH/GBP | $1,699.27 | 1,699.27 | 1,653.32 | $3,777,400.53 | 0.64% | 2 分钟前 |
| 18 |  Sei18 |
SEI/USD | $0.2017 | 0.2017 | 16,849,233.9852 | $3,398,827.48 | 0.58% | 2 分钟前 |
| 19 | 艾达币19 |
ADA/EUR | $0.483 | 0.483 | 5,392,794.3477 | $3,000,494.62 | 0.51% | 2 分钟前 |
| 20 |  ChainLink20 |
LINK/USD | $12.0703 | 12.0703 | 240,154.6703 | $2,898,760.53 | 0.49% | 2 分钟前 |
| 21 | 以太坊21 |
ETH/BTC | $0.02226 | 0.02226 | 1,219.6124 | $2,789,515.78 | 0.48% | 2 分钟前 |
| 22 |  Curve22 |
CRV/USD | $0.5407 | 0.5407 | 4,742,512.459 | $2,564,276.49 | 0.44% | 2 分钟前 |
| 23 | 泰达币23 |
USDT/GBP | $0.7432 | 0.7432 | 2,508,614.6305 | $2,506,763.59 | 0.43% | 2 分钟前 |
| 24 | Solana24 |
SOL/GBP | $100.9 | 100.9 | 17,462.2403 | $2,368,998.87 | 0.4% | 2 分钟前 |
| 25 |  Aave25 |
AAVE/USD | $235.05 | 235.05 | 10,058.9299 | $2,364,351.47 | 0.4% | 2 分钟前 |
| 26 |  Ondo26 |
ONDO/USD | $0.6936 | 0.6936 | 3,323,146.6856 | $2,305,001 | 0.39% | 2 分钟前 |
| 27 |  dogwifhat27 |
WIF/USD | $0.7079 | 0.7079 | 2,965,673.7971 | $2,099,400.48 | 0.36% | 2 分钟前 |
| 28 |  Uniswap28 |
UNI/USD | $6.459 | 6.459 | 256,468.9327 | $1,656,532.84 | 0.28% | 2 分钟前 |
| 29 |  莱特币29 |
LTC/USD | $81.83 | 81.83 | 18,994.8902 | $1,554,351.87 | 0.27% | 2 分钟前 |
| 30 |  Pudgy Penguins30 |
PENGU/USD | $0.008442 | 0.008442 | 182,344,337 | $1,539,350.89 | 0.26% | 2 分钟前 |
| 31 |  波卡币31 |
DOT/USD | $3.3128 | 3.3128 | 444,562.2404 | $1,472,745.79 | 0.25% | 2 分钟前 |
| 32 | 莱特币32 |
LTC/EUR | $71.06 | 71.06 | 16,519.4078 | $1,352,179.84 | 0.23% | 2 分钟前 |
| 33 |  Avalanche33 |
AVAX/USD | $16.97 | 16.97 | 79,562.11 | $1,350,169.01 | 0.23% | 2 分钟前 |
| 34 | 泰达币34 |
USDT/AUD | $1.5509 | 1.5509 | 1,338,162.7547 | $1,338,605.02 | 0.23% | 2 分钟前 |
| 35 | Solana35 |
SOL/BTC | $0.001321 | 0.001321 | 9,443.2928 | $1,281,764.1 | 0.22% | 2 分钟前 |
| 36 | USD Coin36 |
USDC/GBP | $0.7429 | 0.7429 | 1,201,773.6258 | $1,200,402.12 | 0.2% | 2 分钟前 |
| 37 |  PAX Gold37 |
PAXG/USD | $3,415.21 | 3,415.21 | 351.279679 | $1,199,693.87 | 0.2% | 2 分钟前 |
| 38 |  OFFICIAL TRUMP38 |
TRUMP/USD | $8.847 | 8.847 | 128,211.355 | $1,134,285.86 | 0.19% | 2 分钟前 |
| 39 |  恒星币39 |
XLM/USD | $0.2378 | 0.2378 | 4,765,196.2963 | $1,133,368.58 | 0.19% | 2 分钟前 |
| 40 |  Kaspa40 |
KAS/USD | $0.06715 | 0.06715 | 16,808,834.0703 | $1,128,713.21 | 0.19% | 2 分钟前 |
| 41 |  Algorand41 |
ALGO/USD | $0.1619 | 0.1619 | 6,759,060.2715 | $1,094,494.63 | 0.19% | 2 分钟前 |
| 42 | Sui42 |
SUI/EUR | $2.2524 | 2.2524 | 400,782.3805 | $1,039,845.74 | 0.18% | 2 分钟前 |
| 43 | 比特币43 |
BTC/AUD | $159,457.2 | 159,457.2 | 9.756987 | $1,003,505.08 | 0.17% | 2 分钟前 |
| 44 |  Fetch.AI44 |
FET/USD | $0.6068 | 0.6068 | 1,554,664.8534 | $943,370.63 | 0.16% | 2 分钟前 |
| 45 | 以太坊45 |
ETH/CAD | $3,149.02 | 3,149.02 | 398.661128 | $913,423.12 | 0.16% | 2 分钟前 |
| 46 |  Polygon Ecosystem Token46 |
POL/EUR | $0.1507 | 0.1507 | 5,233,449.0876 | $908,722.52 | 0.15% | 2 分钟前 |
| 47 | 瑞波币47 |
XRP/BTC | $0.0000203 | 0.00002029 | 435,351.6071 | $907,619.94 | 0.15% | 2 分钟前 |
| 48 |  比特现金48 |
BCH/USD | $459.28 | 459.28 | 1,940.1611 | $891,077.19 | 0.15% | 2 分钟前 |
| 49 |  Internet Computer(Dfinity)49 |
ICP/USD | $4.745 | 4.745 | 178,347.303 | $846,257.95 | 0.14% | 2 分钟前 |
| 50 | 瑞波币50 |
XRP/GBP | $1.5477 | 1.5477 | 395,550.3273 | $823,160.85 | 0.14% | 2 分钟前 |
| 51 |  门罗币51 |
XMR/USD | $312.2 | 312.2 | 2,576.164 | $804,278.4 | 0.14% | 2 分钟前 |
| 52 | PAX Gold52 |
PAXG/BTC | $0.033194 | 0.033194 | 227.378608 | $775,516.47 | 0.13% | 2 分钟前 |
| 53 | Aave53 |
AAVE/EUR | $204.17 | 204.17 | 3,024.2459 | $711,252.5 | 0.12% | 2 分钟前 |
| 54 | 瑞波币54 |
XRP/CAD | $2.8646 | 2.8646 | 322,884.2948 | $672,989.28 | 0.12% | 2 分钟前 |
| 55 |  Shiba Inu55 |
SHIB/USD | $0.000011 | 0.00001095 | 56,973,795,734 | $623,863.06 | 0.11% | 2 分钟前 |
| 56 |  Maple Finance56 |
SYRUP/USD | $0.4451 | 0.4451 | 1,346,228.8367 | $599,260.3 | 0.1% | 2 分钟前 |
| 57 |  THORChain57 |
RUNE/USD | $1.297 | 1.297 | 425,320.1024 | $551,640.17 | 0.09% | 2 分钟前 |
| 58 |  Injective Protocol58 |
INJ/USD | $10.063 | 10.063 | 54,741.768 | $550,866.41 | 0.09% | 2 分钟前 |
| 59 | 以太坊59 |
ETH/AUD | $3,548.54 | 3,548.54 | 238.16374 | $545,111.14 | 0.09% | 2 分钟前 |
| 60 | Polygon Ecosystem Token60 |
POL/USD | $0.1738 | 0.1738 | 3,112,377.3486 | $540,962.31 | 0.09% | 2 分钟前 |
| 61 |  GUNZ61 |
GUN/USD | $0.02311 | 0.02311 | 23,028,200.9184 | $532,181.72 | 0.09% | 2 分钟前 |
| 62 |  Ethena62 |
ENA/USD | $0.2503 | 0.2503 | 2,111,860.3865 | $528,598.65 | 0.09% | 2 分钟前 |
| 63 | 比特现金63 |
BCH/EUR | $399.33 | 399.33 | 1,099.0205 | $505,536.49 | 0.09% | 2 分钟前 |
| 64 | Avalanche64 |
AVAX/EUR | $14.74 | 14.74 | 27,781.1474 | $471,696.27 | 0.08% | 2 分钟前 |
| 65 |  Aptos65 |
APT/USD | $4.0649 | 4.0649 | 111,797.5213 | $454,445.74 | 0.08% | 2 分钟前 |
| 66 |  ai16z66 |
AI16Z/USD | $0.1419 | 0.1419 | 3,143,271.4785 | $446,030.22 | 0.08% | 2 分钟前 |
| 67 |  NEAR Protocol67 |
NEAR/USD | $1.956 | 1.956 | 226,152.7385 | $442,354.76 | 0.08% | 2 分钟前 |
| 68 |  Celestia68 |
TIA/USD | $1.444 | 1.444 | 301,034.7757 | $434,694.22 | 0.07% | 2 分钟前 |
| 69 | Uniswap69 |
UNI/EUR | $5.615 | 5.615 | 67,069.8619 | $433,802.4 | 0.07% | 2 分钟前 |
| 70 | Pepe70 |
PEPE/EUR | $0.00000808 | 0.00000808 | 45,677,791,037 | $425,139.28 | 0.07% | 2 分钟前 |
| 71 |  波场71 |
TRX/USD | $0.2728 | 0.2728 | 1,532,036.0436 | $417,954.75 | 0.07% | 2 分钟前 |
| 72 |  Render72 |
RENDER/USD | $2.941 | 2.941 | 138,552.1948 | $407,482 | 0.07% | 2 分钟前 |
| 73 | 门罗币73 |
XMR/BTC | $0.003036 | 0.003036 | 1,279.5355 | $399,149.82 | 0.07% | 2 分钟前 |
| 74 |  阿童木74 |
ATOM/USD | $3.8086 | 3.8086 | 103,007.473 | $392,314.26 | 0.07% | 2 分钟前 |
| 75 | 波场75 |
TRX/EUR | $0.2369 | 0.2369 | 1,403,465.7471 | $383,086.75 | 0.07% | 2 分钟前 |
| 76 | 波卡币76 |
DOT/EUR | $2.8787 | 2.8787 | 112,248.3892 | $372,212.8 | 0.06% | 2 分钟前 |
| 77 | USD Coin77 |
USDC/CAD | $1.3758 | 1.3758 | 363,589.8711 | $363,965.12 | 0.06% | 2 分钟前 |
| 78 | PAX Gold78 |
PAXG/EUR | $2,967.86 | 2,967.86 | 106.305098 | $363,422.89 | 0.06% | 2 分钟前 |
| 79 | Solana79 |
SOL/ETH | $0.059422 | 0.059422 | 2,621.431 | $356,127.59 | 0.06% | 2 分钟前 |
| 80 |  Peanut the Squirrel80 |
PNUT/USD | $0.2024 | 0.2024 | 1,745,415.511 | $353,272.1 | 0.06% | 2 分钟前 |
| 81 |  Gala81 |
GALA/USD | $0.01302 | 0.01302 | 26,482,076.15 | $344,796.63 | 0.06% | 2 分钟前 |
| 82 | dogwifhat82 |
WIF/EUR | $0.6145 | 0.6145 | 476,298.7647 | $337,144.53 | 0.06% | 2 分钟前 |
| 83 |  Lido DAO Token83 |
LDO/USD | $0.682 | 0.682 | 487,725.6629 | $332,628.9 | 0.06% | 2 分钟前 |
| 84 |  Quant84 |
QNT/USD | $92.91 | 92.91 | 3,549.1652 | $329,752.94 | 0.06% | 2 分钟前 |
| 85 |  Jupiter85 |
JUP/USD | $0.3596 | 0.3596 | 885,864.9027 | $318,574.74 | 0.05% | 2 分钟前 |
| 86 | Injective Protocol86 |
INJ/EUR | $8.741 | 8.741 | 30,379.0348 | $305,879.15 | 0.05% | 2 分钟前 |
| 87 |  Fwog87 |
FWOG/USD | $0.03892 | 0.03892 | 7,587,588.0414 | $295,308.93 | 0.05% | 2 分钟前 |
| 88 | ChainLink88 |
LINK/EUR | $10.4866 | 10.4866 | 24,224.5323 | $292,621.43 | 0.05% | 2 分钟前 |
| 89 | Ondo89 |
ONDO/EUR | $0.6026 | 0.6026 | 397,455.0117 | $275,919.46 | 0.05% | 2 分钟前 |
| 90 | 莱特币90 |
LTC/BTC | $0.000797 | 0.000797 | 3,330.3226 | $272,725.95 | 0.05% | 2 分钟前 |
| 91 |  Morpho91 |
MORPHO/USD | $1.1539 | 1.1539 | 227,408.9569 | $262,409.47 | 0.04% | 2 分钟前 |
| 92 | 恒星币92 |
XLM/EUR | $0.2067 | 0.2067 | 1,045,780.4793 | $249,097.94 | 0.04% | 2 分钟前 |
| 93 |  Optimism93 |
OP/USD | $0.5145 | 0.5145 | 482,195.6972 | $248,089.69 | 0.04% | 2 分钟前 |
| 94 | USD Coin94 |
USDC/AUD | $1.5498 | 1.5498 | 243,454.3142 | $243,362.05 | 0.04% | 2 分钟前 |
| 95 |  The Sandbox95 |
SAND/USD | $0.2366 | 0.2366 | 1,020,771.7246 | $241,514.59 | 0.04% | 2 分钟前 |
| 96 |  Akash96 |
AKT/USD | $1.026 | 1.026 | 233,902.9847 | $239,984.46 | 0.04% | 2 分钟前 |
| 97 | Curve97 |
CRV/EUR | $0.4701 | 0.4701 | 440,309.3219 | $238,431.1 | 0.04% | 2 分钟前 |
| 98 | Sei98 |
SEI/EUR | $0.1758 | 0.1758 | 1,167,521.1009 | $236,508.41 | 0.04% | 2 分钟前 |
| 99 |  Arbitrum99 |
ARB/USD | $0.2731 | 0.2731 | 850,270.9733 | $232,209 | 0.04% | 2 分钟前 |
| 100 |  以太经典100 |
ETC/USD | $15.544 | 15.544 | 14,718.1128 | $228,778.35 | 0.04% | 2 分钟前 |