全部语种
24h成交额
$1,488,573,822
12,338.39 BTC 3.59%
链上资产
$7,889,617,498
65,394.93 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/USD | $1.0002 | 1.0002 | 273,090,512 | $273,158,784 | 17.14% | 刚刚 |
| 2 |  比特币2 |
BTC/USD | $120,626.8 | 120,626.8 | 2,039.5951 | $246,029,830 | 15.53% | 刚刚 |
| 3 |  以太坊3 |
ETH/USD | $4,490.43 | 4,490.43 | 31,735.4068 | $142,505,622 | 8.99% | 刚刚 |
| 4 |  USD Coin4 |
USDC/EUR | $0.8526 | 0.8526 | 102,741,864 | $102,611,961 | 6.48% | 刚刚 |
| 5 | USD Coin5 |
USDC/USD | $0.9997 | 0.9997 | 100,171,291 | $100,141,239 | 6.31% | 刚刚 |
| 6 |  Solana6 |
SOL/USD | $232.82 | 232.82 | 429,605.5545 | $100,020,765 | 6.31% | 刚刚 |
| 7 |  瑞波币7 |
XRP/USD | $3.0595 | 3.0595 | 29,546,043.9194 | $90,398,780.52 | 5.7% | 刚刚 |
| 8 | 比特币8 |
BTC/EUR | $102,869.5 | 102,869.5 | 677.561863 | $81,647,107.21 | 5.15% | 刚刚 |
| 9 | 泰达币9 |
USDT/EUR | $0.8532 | 0.8532 | 55,659,109.158 | $55,627,855.46 | 3.51% | 刚刚 |
| 10 |  大零币10 |
ZEC/USD | $130.29 | 130.29 | 245,627.025 | $32,002,745.09 | 2.02% | 刚刚 |
| 11 | 以太坊11 |
ETH/EUR | $3,829.33 | 3,829.33 | 5,860.0271 | $26,286,189.73 | 1.66% | 刚刚 |
| 12 | Solana12 |
SOL/EUR | $198.45 | 198.45 | 76,945.7001 | $17,887,130.62 | 1.13% | 刚刚 |
| 13 |  莱特币13 |
LTC/USD | $119.75 | 119.75 | 139,653.8477 | $16,723,548.26 | 1.06% | 刚刚 |
| 14 |  Sui14 |
SUI/USD | $3.5931 | 3.5931 | 4,432,693.6788 | $15,927,111.66 | 1.01% | 刚刚 |
| 15 |  Pump.fun15 |
PUMP/USD | $0.007144 | 0.007144 | 2,004,244,480 | $14,318,322.57 | 0.9% | 刚刚 |
| 16 |  艾达币16 |
ADA/USD | $0.8705 | 0.8705 | 15,844,236.2753 | $13,793,706.91 | 0.87% | 刚刚 |
| 17 |  Avalanche17 |
AVAX/USD | $30.91 | 30.91 | 420,827.7415 | $13,007,785.49 | 0.82% | 刚刚 |
| 18 | 瑞波币18 |
XRP/EUR | $2.6074 | 2.6074 | 4,163,271.2995 | $12,716,060.64 | 0.8% | 刚刚 |
| 19 | 比特币19 |
BTC/GBP | $89,706.5 | 89,706.5 | 82.695008 | $9,968,684.31 | 0.63% | 刚刚 |
| 20 | 以太坊20 |
ETH/BTC | $0.03724 | 0.03724 | 1,780.0245 | $7,996,122.87 | 0.5% | 刚刚 |
| 21 |  门罗币21 |
XMR/USD | $330.6 | 330.6 | 21,587.8175 | $7,136,932.47 | 0.45% | 刚刚 |
| 22 |  ChainLink22 |
LINK/USD | $22.8116 | 22.8116 | 304,072.2597 | $6,936,402.13 | 0.44% | 刚刚 |
| 23 |  币安币23 |
BNB/USD | $1,085.53 | 1,085.53 | 5,955.9909 | $6,465,406.8 | 0.41% | 刚刚 |
| 24 |  Ethena24 |
ENA/USD | $0.6427 | 0.6427 | 9,970,091.2927 | $6,407,777.67 | 0.4% | 刚刚 |
| 25 | 莱特币25 |
LTC/EUR | $102.31 | 102.31 | 48,590.2498 | $5,823,343.87 | 0.37% | 刚刚 |
| 26 | USD Coin26 |
USDC/GBP | $0.7433 | 0.7433 | 5,696,746.4892 | $5,690,175.52 | 0.36% | 刚刚 |
| 27 | 艾达币27 |
ADA/EUR | $0.743 | 0.743 | 6,410,944.2394 | $5,580,352.36 | 0.35% | 刚刚 |
| 28 |  恒星币28 |
XLM/USD | $0.41 | 0.41 | 13,216,098.1824 | $5,418,785.28 | 0.34% | 刚刚 |
| 29 | 泰达币29 |
USDT/GBP | $0.7438 | 0.7438 | 5,199,882.8516 | $5,197,378.8 | 0.33% | 刚刚 |
| 30 |  Pudgy Penguins30 |
PENGU/USD | $0.031572 | 0.031572 | 160,114,635 | $5,055,139.26 | 0.32% | 刚刚 |
| 31 | 以太坊31 |
ETH/GBP | $3,339.27 | 3,339.27 | 1,002.395 | $4,498,058.14 | 0.28% | 刚刚 |
| 32 |  Pepe32 |
PEPE/USD | $0.0000103 | 0.00001026 | 408,422,667,282 | $4,190,416.57 | 0.26% | 刚刚 |
| 33 |  STBL33 |
STBL/USD | $0.3276 | 0.3276 | 11,873,291.4974 | $3,890,628.28 | 0.25% | 刚刚 |
| 34 | Solana34 |
SOL/GBP | $173.03 | 173.03 | 16,534.9848 | $3,844,676.87 | 0.24% | 刚刚 |
| 35 | 瑞波币35 |
XRP/GBP | $2.2739 | 2.2739 | 1,188,979.4423 | $3,633,236.87 | 0.23% | 刚刚 |
| 36 | Solana36 |
SOL/BTC | $0.00193 | 0.00193 | 14,559.7059 | $3,389,641.11 | 0.21% | 刚刚 |
| 37 | 门罗币37 |
XMR/BTC | $0.002752 | 0.002752 | 9,060.1895 | $3,007,665.39 | 0.19% | 刚刚 |
| 38 | USD Coin38 |
USDC/CAD | $1.3945 | 1.3945 | 2,996,173.5086 | $2,992,096.79 | 0.19% | 刚刚 |
| 39 |  Avantis39 |
AVNT/USD | $1.1289 | 1.1289 | 2,568,754.7648 | $2,899,995.69 | 0.18% | 刚刚 |
| 40 |  波卡币40 |
DOT/USD | $4.316 | 4.316 | 643,663.0191 | $2,778,049.59 | 0.18% | 刚刚 |
| 41 | Sui41 |
SUI/EUR | $3.0645 | 3.0645 | 761,633.6744 | $2,734,078.52 | 0.17% | 刚刚 |
| 42 |  EigenLayer42 |
EIGEN/USD | $1.794 | 1.794 | 1,509,538.9504 | $2,708,112.88 | 0.17% | 刚刚 |
| 43 |  达世币43 |
DASH/USD | $32.526 | 32.526 | 81,383.5202 | $2,647,080.38 | 0.17% | 刚刚 |
| 44 |  OFFICIAL TRUMP44 |
TRUMP/USD | $7.78 | 7.78 | 323,830.4213 | $2,519,400.68 | 0.16% | 刚刚 |
| 45 | 泰达币45 |
USDT/AUD | $1.515 | 1.515 | 2,268,716.3308 | $2,266,083.49 | 0.14% | 刚刚 |
| 46 | Avalanche46 |
AVAX/EUR | $26.32 | 26.32 | 72,621.1825 | $2,239,001.69 | 0.14% | 刚刚 |
| 47 | 大零币47 |
ZEC/EUR | $110.77 | 110.77 | 16,945.5388 | $2,198,904.06 | 0.14% | 刚刚 |
| 48 |  Curve48 |
CRV/USD | $0.7471 | 0.7471 | 2,912,105.832 | $2,175,634.27 | 0.14% | 刚刚 |
| 49 |  PAX Gold49 |
PAXG/USD | $3,863 | 3,863 | 527.395615 | $2,037,329.26 | 0.13% | 刚刚 |
| 50 | STBL50 |
STBL/EUR | $0.2794 | 0.2794 | 5,721,006.2869 | $1,873,006.38 | 0.12% | 刚刚 |
| 51 |  World Liberty Financial USDv51 |
USD1/USD | $0.9997 | 0.9997 | 1,857,224.9457 | $1,856,667.78 | 0.12% | 刚刚 |
| 52 | ChainLink52 |
LINK/EUR | $19.4578 | 19.4578 | 79,951.444 | $1,822,324.5 | 0.11% | 刚刚 |
| 53 | 比特币53 |
BTC/AUD | $182,672 | 182,672 | 12.826662 | $1,544,787.37 | 0.1% | 刚刚 |
| 54 |  Aptos54 |
APT/USD | $5.2073 | 5.2073 | 294,636.5704 | $1,534,261.01 | 0.1% | 刚刚 |
| 55 |  Fetch.AI55 |
FET/USD | $0.6041 | 0.6041 | 2,484,224.8451 | $1,500,720.23 | 0.09% | 刚刚 |
| 56 |  Aave56 |
AAVE/USD | $290.11 | 290.11 | 5,004.9929 | $1,451,998.49 | 0.09% | 刚刚 |
| 57 |  Ondo57 |
ONDO/USD | $0.96 | 0.96 | 1,480,445.9211 | $1,421,242.89 | 0.09% | 刚刚 |
| 58 |  NEAR Protocol58 |
NEAR/USD | $2.962 | 2.962 | 468,004.4842 | $1,386,229.28 | 0.09% | 刚刚 |
| 59 |  Uniswap59 |
UNI/USD | $8.348 | 8.348 | 164,529.2361 | $1,373,490.06 | 0.09% | 刚刚 |
| 60 |  Zora60 |
ZORA/USD | $0.058849 | 0.058849 | 23,244,245.1339 | $1,367,900.58 | 0.09% | 刚刚 |
| 61 | 币安币61 |
BNB/EUR | $925.78 | 925.78 | 1,228.8731 | $1,332,662.11 | 0.08% | 刚刚 |
| 62 | Solana62 |
SOL/ETH | $0.051772 | 0.051772 | 5,538.8571 | $1,287,415.94 | 0.08% | 刚刚 |
| 63 |  比特现金63 |
BCH/USD | $591.59 | 591.59 | 2,116.8288 | $1,252,294.75 | 0.08% | 刚刚 |
| 64 |  Render64 |
RENDER/USD | $3.656 | 3.656 | 340,064.4851 | $1,243,275.76 | 0.08% | 刚刚 |
| 65 | 瑞波币65 |
XRP/CAD | $4.2678 | 4.2678 | 402,495.1792 | $1,230,155.44 | 0.08% | 刚刚 |
| 66 | 泰达币66 |
USDT/CAD | $1.3961 | 1.3961 | 1,183,830.8533 | $1,183,576.52 | 0.07% | 刚刚 |
| 67 |  Sei67 |
SEI/USD | $0.2989 | 0.2989 | 3,657,510.3619 | $1,093,522.45 | 0.07% | 刚刚 |
| 68 | 恒星币68 |
XLM/EUR | $0.3496 | 0.3496 | 2,665,715.5847 | $1,091,702.03 | 0.07% | 刚刚 |
| 69 | 瑞波币69 |
XRP/BTC | $0.0000254 | 0.00002537 | 354,630.1712 | $1,085,275.39 | 0.07% | 刚刚 |
| 70 |  Lido DAO Token70 |
LDO/USD | $1.285 | 1.285 | 840,574.5731 | $1,080,138.33 | 0.07% | 刚刚 |
| 71 | 以太坊71 |
ETH/CAD | $6,262.64 | 6,262.64 | 238.827442 | $1,071,104.48 | 0.07% | 刚刚 |
| 72 |  Keeta72 |
KTA/USD | $0.6259 | 0.6259 | 1,703,213.584 | $1,066,041.38 | 0.07% | 刚刚 |
| 73 |  Hedera Hashgraph73 |
HBAR/USD | $0.229 | 0.229 | 4,436,190.9723 | $1,016,109.54 | 0.06% | 刚刚 |
| 74 |  Cronos74 |
CRO/USD | $0.2224 | 0.2224 | 4,567,153.3983 | $1,016,100.29 | 0.06% | 刚刚 |
| 75 |  peaq75 |
PEAQ/USD | $0.1254 | 0.1254 | 8,052,683.7536 | $1,010,370.23 | 0.06% | 刚刚 |
| 76 |  阿童木76 |
ATOM/USD | $4.3044 | 4.3044 | 232,324.1528 | $1,000,016.08 | 0.06% | 刚刚 |
| 77 |  Shiba Inu77 |
SHIB/USD | $0.0000126 | 0.00001264 | 78,288,061,337 | $989,561.1 | 0.06% | 刚刚 |
| 78 |  Kaspa78 |
KAS/USD | $0.08139 | 0.08139 | 11,833,628.1644 | $963,139 | 0.06% | 刚刚 |
| 79 |  Ether.fi79 |
ETHFI/USD | $1.7951 | 1.7951 | 535,932.4632 | $962,052.36 | 0.06% | 刚刚 |
| 80 | 达世币80 |
DASH/EUR | $27.803 | 27.803 | 28,845.8448 | $939,464 | 0.06% | 刚刚 |
| 81 |  AKEDO81 |
AKE/USD | $0.001384 | 0.001384 | 645,146,683 | $892,883.01 | 0.06% | 刚刚 |
| 82 |  worldlibertyfinancial-education82 |
WLFI/USD | $0.2078 | 0.2078 | 4,260,376.7979 | $885,306.3 | 0.06% | 刚刚 |
| 83 |  Internet Computer(Dfinity)83 |
ICP/USD | $4.572 | 4.572 | 181,450.7602 | $829,592.88 | 0.05% | 刚刚 |
| 84 |  波场84 |
TRX/EUR | $0.2924 | 0.2924 | 2,419,396.2121 | $828,722.05 | 0.05% | 刚刚 |
| 85 |  Secret Network85 |
SCRT/USD | $0.193 | 0.193 | 4,221,962.2703 | $814,838.72 | 0.05% | 刚刚 |
| 86 |  Flare86 |
FLR/USD | $0.02601 | 0.02601 | 30,673,740.983 | $797,824 | 0.06% | 刚刚 |
| 87 |  Portal to Bitcoin87 |
PTB/USD | $0.05803 | 0.05803 | 13,288,506.8614 | $771,132.05 | 0.05% | 刚刚 |
| 88 |  Linea88 |
LINEA/USD | $0.02638 | 0.02638 | 29,026,699.0029 | $765,724.32 | 0.05% | 刚刚 |
| 89 | 门罗币89 |
XMR/EUR | $282.11 | 282.11 | 2,313.6879 | $764,589.76 | 0.05% | 刚刚 |
| 90 | 波卡币90 |
DOT/EUR | $3.6769 | 3.6769 | 176,667.5933 | $760,928.64 | 0.05% | 刚刚 |
| 91 | Aave91 |
AAVE/EUR | $247.53 | 247.53 | 2,609.385 | $756,608.51 | 0.05% | 刚刚 |
| 92 | USD Coin92 |
USDC/AUD | $1.5132 | 1.5132 | 747,220.5751 | $745,466.67 | 0.05% | 刚刚 |
| 93 | Pepe93 |
PEPE/EUR | $0.00000874 | 0.00000874 | 71,853,488,687 | $735,638.6 | 0.05% | 刚刚 |
| 94 |  Synthetix94 |
SNX/USD | $1.249 | 1.249 | 569,352.2889 | $711,121.01 | 0.04% | 刚刚 |
| 95 | 波场95 |
TRX/USD | $0.3428 | 0.3428 | 2,068,391.4049 | $709,166.61 | 0.04% | 刚刚 |
| 96 |  Initia96 |
INIT/USD | $0.3313 | 0.3313 | 2,082,455.0334 | $689,917.35 | 0.04% | 刚刚 |
| 97 |  Algorand97 |
ALGO/USD | $0.2254 | 0.2254 | 2,956,617.334 | $666,598.94 | 0.04% | 刚刚 |
| 98 |  Wormhole98 |
W/BTC | $1 | 1 | 5.46959 | $659,818.73 | 0.04% | 刚刚 |
| 99 |  Optimism99 |
OP/USD | $0.7499 | 0.7499 | 867,978.8074 | $650,897.31 | 0.04% | 刚刚 |
| 100 |  SuperVerse100 |
SUPER/USD | $0.6484 | 0.6484 | 971,494.204 | $629,916.84 | 0.04% | 刚刚 |