全部语种
24h成交额
$1,385,010,953
12,185.5 BTC 5.4%
链上资产
$8,252,337,077
72,605.09 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 301 |  KAITO301 |
KAITO/EUR | $0.888 | 0.888 | 25,500.8479 | $26,353.96 | 0.0% | 刚刚 |
| 302 |  波场302 |
TRX/ETH | $0.0000838 | 0.00008384 | 74,796.0217 | $26,250.86 | 0.0% | 刚刚 |
| 303 |  Selfkey303 |
KEY/USD | $0.000302 | 0.000302 | 86,538,482.034 | $26,134.62 | 0.0% | 刚刚 |
| 304 |  CARV304 |
CARV/USD | $0.3329 | 0.3329 | 78,054.523 | $25,985.13 | 0.0% | 刚刚 |
| 305 |  Elixir305 |
ELX/USD | $0.1371 | 0.1371 | 186,916.0239 | $25,626.19 | 0.0% | 刚刚 |
| 306 |  Chiliz306 |
CHZ/USD | $0.0394 | 0.0394 | 642,922.522 | $25,331.15 | 0.0% | 刚刚 |
| 307 |  Fwog307 |
FWOG/EUR | $0.03749 | 0.03749 | 575,586.7711 | $25,113.35 | 0.0% | 刚刚 |
| 308 |  DeLorean308 |
DMC/USD | $0.00433 | 0.00433 | 5,796,837.9028 | $25,100.31 | 0.0% | 刚刚 |
| 309 |  Marinade staked SOL309 |
MSOL/USD | $237.15 | 237.15 | 105.027659 | $24,907.31 | 0.0% | 刚刚 |
| 310 |  yearn.finance310 |
YFI/USD | $5,461 | 5,461 | 4.486205 | $24,499.17 | 0.0% | 刚刚 |
| 311 |  Metis Token311 |
METIS/USD | $16.65 | 16.65 | 1,454.8919 | $24,223.95 | 0.0% | 刚刚 |
| 312 |  Livepeer Token312 |
LPT/USD | $6.194 | 6.194 | 3,866.4216 | $23,948.62 | 0.0% | 刚刚 |
| 313 |  Reserve Rights313 |
RSR/EUR | $0.007149 | 0.007149 | 2,855,877.2081 | $23,760.92 | 0.0% | 刚刚 |
| 314 |  Dymension314 |
DYM/USD | $0.238 | 0.238 | 95,562.3466 | $22,743.84 | 0.0% | 刚刚 |
| 315 |  Akash315 |
AKT/EUR | $1.0215 | 1.0215 | 19,074.2474 | $22,675.88 | 0.0% | 刚刚 |
| 316 |  比特现金316 |
BCH/GBP | $409.71 | 409.71 | 41.01366 | $22,656.44 | 0.0% | 刚刚 |
| 317 |  Saber317 |
SBR/USD | $0.001021 | 0.001021 | 22,128,325.0143 | $22,593.02 | 0.0% | 刚刚 |
| 318 |  Vine Coin318 |
VINE/EUR | $0.05928 | 0.05928 | 321,228.1263 | $22,161.55 | 0.0% | 刚刚 |
| 319 |  Vision319 |
VSN/EUR | $0.1606 | 0.1606 | 114,047.0964 | $21,316.12 | 0.0% | 刚刚 |
| 320 |  Compound320 |
COMP/EUR | $39.34 | 39.34 | 463.496169 | $21,220.66 | 0.0% | 刚刚 |
| 321 |  Convex Finance321 |
CVX/EUR | $3.333 | 3.333 | 5,432.343 | $21,071.76 | 0.0% | 刚刚 |
| 322 |  Decentraland322 |
MANA/BTC | $0.00000244 | 0.00000244 | 75,066.8505 | $20,828.47 | 0.0% | 刚刚 |
| 323 |  恩金币323 |
ENJ/USD | $0.0677 | 0.0677 | 307,292.5017 | $20,803.7 | 0.0% | 刚刚 |
| 324 |  波卡币324 |
DOT/ETH | $0.000904 | 0.000904 | 5,447.836 | $20,616.09 | 0.0% | 刚刚 |
| 325 |  Gitcoin325 |
GTC/EUR | $0.2757 | 0.2757 | 64,118.8369 | $20,573.15 | 0.0% | 刚刚 |
| 326 |  Astar Network326 |
ASTR/USD | $0.02363 | 0.02363 | 865,524.0492 | $20,452.33 | 0.0% | 刚刚 |
| 327 |  Swell-Network327 |
SWELL/USD | $0.0101 | 0.0101 | 1,989,934.6891 | $20,098.34 | 0.0% | 刚刚 |
| 328 |  注意力币328 |
BAT/USD | $0.1493 | 0.1493 | 134,528.2298 | $20,086.41 | 0.0% | 刚刚 |
| 329 |  Sahara AI329 |
SAHARA/USD | $0.08695 | 0.08695 | 227,482.0515 | $19,779.56 | 0.0% | 刚刚 |
| 330 |  Dentcoin330 |
DENT/USD | $0.000778 | 0.000778 | 25,368,268.8731 | $19,736.51 | 0.0% | 刚刚 |
| 331 |  Corn331 |
CORN/EUR | $0.08526 | 0.08526 | 197,491.6991 | $19,596.23 | 0.0% | 刚刚 |
| 332 |  Kernel332 |
KERNEL/USD | $0.209 | 0.209 | 91,053.7106 | $19,035.69 | 0.0% | 刚刚 |
| 333 |  PONKE333 |
PONKE/USD | $0.1071 | 0.1071 | 172,798.6423 | $18,515.37 | 0.0% | 刚刚 |
| 334 | 比特现金334 |
BCH/BTC | $0.004857 | 0.004857 | 33.409925 | $18,452.83 | 0.0% | 刚刚 |
| 335 |  Green Satoshi Token(SOL)335 |
GST/USD | $0.00548 | 0.00548 | 3,235,943.5189 | $17,732.97 | 0.0% | 刚刚 |
| 336 |  Gala336 |
GALA/EUR | $0.01369 | 0.01369 | 1,106,750.7595 | $17,633.22 | 0.0% | 刚刚 |
| 337 |  Ankr337 |
ANKR/USD | $0.01534 | 0.01534 | 1,120,105.6796 | $17,182.42 | 0.0% | 刚刚 |
| 338 |  Usual338 |
USUAL/USD | $0.065 | 0.065 | 262,938.5773 | $17,091.01 | 0.0% | 刚刚 |
| 339 |  Terra339 |
LUNA2/USD | $0.1526 | 0.1526 | 111,878.1688 | $17,072.61 | 0.0% | 刚刚 |
| 340 |  Cheems (cheems.pet)340 |
CHEEMS/USD | $0.00000124 | 0.00000124 | 13,705,523,958 | $16,994.85 | 0.0% | 刚刚 |
| 341 |  路印科技341 |
LRC/EUR | $0.0755 | 0.0755 | 193,215.9195 | $16,977.28 | 0.0% | 刚刚 |
| 342 |  Gnosis342 |
GNO/USD | $128.85 | 128.85 | 130.448719 | $16,808.32 | 0.0% | 刚刚 |
| 343 |  Cronos343 |
CRO/EUR | $0.1226 | 0.1226 | 117,096.0413 | $16,719.75 | 0.0% | 刚刚 |
| 344 |  Mina Protocol344 |
MINA/EUR | $0.1547 | 0.1547 | 91,375.6697 | $16,451.26 | 0.0% | 刚刚 |
| 345 |  Bancor345 |
BNT/EUR | $0.6457 | 0.6457 | 21,860.3287 | $16,427.29 | 0.0% | 刚刚 |
| 346 |  peaq346 |
PEAQ/USD | $0.05961 | 0.05961 | 271,419.618 | $16,179.32 | 0.0% | 刚刚 |
| 347 |  deBridge347 |
DBR/USD | $0.02315 | 0.02315 | 690,889.2315 | $15,994.09 | 0.0% | 刚刚 |
| 348 |  Snek348 |
SNEK/EUR | $0.003862 | 0.003862 | 3,539,991.8264 | $15,910.83 | 0.0% | 刚刚 |
| 349 |  Mind Network349 |
FHE/EUR | $0.06249 | 0.06249 | 218,002.1292 | $15,854.39 | 0.0% | 刚刚 |
| 350 |  Origin Token350 |
OGN/EUR | $0.06367 | 0.06367 | 213,745.6267 | $15,838.37 | 0.0% | 刚刚 |
| 351 |  Khala Network351 |
PHA/EUR | $0.0965 | 0.0965 | 139,901.6847 | $15,711.9 | 0.0% | 刚刚 |
| 352 |  Aave352 |
AAVE/ETH | $0.0683 | 0.0683 | 54.565504 | $15,601.01 | 0.0% | 刚刚 |
| 353 |  Star Atlas DAO353 |
POLIS/USD | $0.089 | 0.089 | 174,871.1081 | $15,563.53 | 0.0% | 刚刚 |
| 354 |  BarnBridge354 |
BOND/USD | $0.1844 | 0.1844 | 83,787.9714 | $15,450.5 | 0.0% | 刚刚 |
| 355 |  Acala Network355 |
ACA/USD | $0.03318 | 0.03318 | 465,275.5097 | $15,437.84 | 0.0% | 刚刚 |
| 356 |  兰花协议356 |
OXT/USD | $0.0535 | 0.0535 | 288,402.1557 | $15,429.52 | 0.0% | 刚刚 |
| 357 |  Galxe357 |
GAL/USD | $0.658 | 0.658 | 23,348.962 | $15,363.62 | 0.0% | 刚刚 |
| 358 |  Pyth Network358 |
PYTH/EUR | $0.09909 | 0.09909 | 132,701.8944 | $15,303.31 | 0.0% | 刚刚 |
| 359 |  ApeCoin359 |
APE/EUR | $0.5144 | 0.5144 | 25,242.1721 | $15,111.45 | 0.0% | 刚刚 |
| 360 |  Centrifuge360 |
CFG/EUR | $0.2417 | 0.2417 | 53,480.1009 | $15,043.44 | 0.0% | 刚刚 |
| 361 |  极域361 |
MXC/USD | $0.001752 | 0.001752 | 8,565,222.7416 | $15,006.27 | 0.0% | 刚刚 |
| 362 |  幻彩币362 |
CHR/USD | $0.0961 | 0.0961 | 153,738.6599 | $14,774.29 | 0.0% | 刚刚 |
| 363 |  Celer Network363 |
CELR/USD | $0.008064 | 0.008064 | 1,776,570.693 | $14,326.27 | 0.0% | 刚刚 |
| 364 |  michi364 |
MICHI/USD | $0.02616 | 0.02616 | 527,704.0352 | $13,804.74 | 0.0% | 刚刚 |
| 365 | Livepeer Token365 |
LPT/EUR | $5.292 | 5.292 | 2,232.8573 | $13,751.79 | 0.0% | 刚刚 |
| 366 |  Vanar366 |
VANRY/USD | $0.03038 | 0.03038 | 447,779.3815 | $13,603.54 | 0.0% | 刚刚 |
| 367 |  Balancer367 |
BAL/USD | $1.285 | 1.285 | 10,516.8449 | $13,514.15 | 0.0% | 刚刚 |
| 368 |  Unifi Protocol DAO368 |
UNFI/USD | $0.2322 | 0.2322 | 58,125.6615 | $13,496.78 | 0.0% | 刚刚 |
| 369 |  Synthetix369 |
SNX/EUR | $0.56 | 0.56 | 20,558.3895 | $13,398.48 | 0.0% | 刚刚 |
| 370 |  MultiversX370 |
EGLD/EUR | $12.52 | 12.52 | 917.182867 | $13,364.07 | 0.0% | 刚刚 |
| 371 |  The Sandbox371 |
SAND/EUR | $0.2376 | 0.2376 | 47,595.23 | $13,160.98 | 0.0% | 刚刚 |
| 372 |  Space and Time372 |
SXT/USD | $0.07722 | 0.07722 | 169,697.2999 | $13,104.03 | 0.0% | 刚刚 |
| 373 |  阿帕奇373 |
ARPA/USD | $0.02175 | 0.02175 | 598,850.646 | $13,025 | 0.0% | 刚刚 |
| 374 |  Rarible374 |
RARI/EUR | $0.839 | 0.839 | 13,330.8849 | $13,016.65 | 0.0% | 刚刚 |
| 375 |  Aethir375 |
ATH/EUR | $0.02764 | 0.02764 | 395,069.542 | $12,708.37 | 0.0% | 刚刚 |
| 376 |  Kamino376 |
KMNO/USD | $0.05713 | 0.05713 | 222,402.1973 | $12,705.84 | 0.0% | 刚刚 |
| 377 |  EigenLayer377 |
EIGEN/EUR | $1.115 | 1.115 | 9,546.1683 | $12,387.46 | 0.0% | 刚刚 |
| 378 |  Uniswap378 |
UNI/BTC | $0.0000892 | 0.0000892 | 1,220.4105 | $12,379.13 | 0.0% | 刚刚 |
| 379 |  Kava379 |
KAVA/EUR | $0.3232 | 0.3232 | 32,728.3378 | $12,310.44 | 0.0% | 刚刚 |
| 380 |  GARI Network380 |
GARI/EUR | $0.005237 | 0.005237 | 1,980,615.3243 | $12,071.5 | 0.0% | 刚刚 |
| 381 | 波卡币381 |
DOT/BTC | $0.0000332 | 0.00003321 | 3,171.7247 | $11,977.98 | 0.0% | 刚刚 |
| 382 |  Euler Finance382 |
EUL/EUR | $8.448 | 8.448 | 1,192.151 | $11,720.97 | 0.0% | 刚刚 |
| 383 |  Axie Infinity383 |
AXS/EUR | $1.914 | 1.914 | 5,185.9107 | $11,551.68 | 0.0% | 刚刚 |
| 384 |  Jito384 |
JTO/USD | $1.6725 | 1.6725 | 6,834.5862 | $11,431.39 | 0.0% | 刚刚 |
| 385 |  Algorand385 |
ALGO/BTC | $0.00000212 | 0.00000212 | 47,092.6696 | $11,352.94 | 0.0% | 刚刚 |
| 386 |  Badger DAO386 |
BADGER/USD | $0.974 | 0.974 | 11,567.8828 | $11,267.12 | 0.0% | 刚刚 |
| 387 |  BitDAO387 |
BIT/EUR | $1.21 | 1.21 | 7,888.08 | $11,107.98 | 0.0% | 刚刚 |
| 388 |  SuperVerse388 |
SUPER/EUR | $0.5562 | 0.5562 | 16,825.1711 | $10,891.03 | 0.0% | 刚刚 |
| 389 |  ICON389 |
ICX/EUR | $0.1087 | 0.1087 | 85,824.7474 | $10,857.26 | 0.0% | 刚刚 |
| 390 | peaq390 |
PEAQ/EUR | $0.05137 | 0.05137 | 177,987.0473 | $10,640.85 | 0.0% | 刚刚 |
| 391 |  应用链391 |
LSK/USD | $0.3787 | 0.3787 | 27,927.8739 | $10,577.68 | 0.0% | 刚刚 |
| 392 |  dogwifhat392 |
WIF/GBP | $0.6208 | 0.6208 | 12,596.5318 | $10,543.61 | 0.0% | 刚刚 |
| 393 |  393 |
BTT/USD | $0.000000653 | 0.000000653 | 15,948,770,407 | $10,414.55 | 0.0% | 刚刚 |
| 394 | ICON394 |
ICX/USD | $0.1265 | 0.1265 | 82,065.1933 | $10,381.25 | 0.0% | 刚刚 |
| 395 |  Hashflow395 |
HFT/USD | $0.0835 | 0.0835 | 124,165.3065 | $10,367.8 | 0.0% | 刚刚 |
| 396 |  Integritee396 |
TEER/USD | $0.1436 | 0.1436 | 71,471.4517 | $10,263.3 | 0.0% | 刚刚 |
| 397 |  WOO Network397 |
WOO/EUR | $0.0634 | 0.0634 | 138,880.8681 | $10,247.31 | 0.0% | 刚刚 |
| 398 |  COTI398 |
COTI/EUR | $0.0438 | 0.0438 | 190,856.965 | $9,728.83 | 0.0% | 刚刚 |
| 399 |  Songbird399 |
SGB/EUR | $0.00503 | 0.00503 | 1,628,425.139 | $9,532.66 | 0.0% | 刚刚 |
| 400 |  Spell Token400 |
SPELL/USD | $0.000491 | 0.000491 | 19,289,281.377 | $9,471.04 | 0.0% | 刚刚 |