全部语种
24h成交额
$1,314,740,947
11,559.21 BTC 0.42%
链上资产
$8,400,158,639
73,854.21 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/USD | $0.9999 | 0.9999 | 227,279,323 | $227,258,867 | 17.29% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $4,218.85 | 4,218.85 | 52,655.5902 | $222,146,036 | 17.07% | 刚刚 |
| 3 |  比特币3 |
BTC/USD | $113,702.6 | 113,702.6 | 1,301.4395 | $147,977,054 | 11.37% | 刚刚 |
| 4 |  USD Coin4 |
USDC/EUR | $0.8582 | 0.8582 | 105,734,370 | $105,722,614 | 8.11% | 刚刚 |
| 5 |  瑞波币5 |
XRP/USD | $2.8977 | 2.8977 | 27,460,259.6474 | $79,573,516.6 | 6.12% | 刚刚 |
| 6 | USD Coin6 |
USDC/USD | $0.9998 | 0.9998 | 57,429,400.7874 | $57,417,914.91 | 4.42% | 刚刚 |
| 7 | 泰达币7 |
USDT/EUR | $0.8584 | 0.8584 | 51,491,096.8494 | $51,497,370.52 | 3.95% | 刚刚 |
| 8 | 以太坊8 |
ETH/EUR | $3,622.39 | 3,622.39 | 11,654.4741 | $49,187,085.46 | 3.78% | 刚刚 |
| 9 | 比特币9 |
BTC/EUR | $97,601.4 | 97,601.4 | 358.706293 | $40,790,426.41 | 3.11% | 刚刚 |
| 10 |  Solana10 |
SOL/USD | $181 | 181 | 208,915.8432 | $37,813,767.62 | 2.91% | 刚刚 |
| 11 |  艾达币11 |
ADA/USD | $0.8534 | 0.8534 | 35,012,607.0354 | $29,879,968.92 | 2.3% | 刚刚 |
| 12 | 泰达币12 |
USDT/GBP | $0.7406 | 0.7406 | 25,109,516.2652 | $25,102,885.85 | 1.93% | 刚刚 |
| 13 |  ChainLink13 |
LINK/USD | $24.8966 | 24.8966 | 1,005,554.2578 | $25,034,972.63 | 1.93% | 刚刚 |
| 14 |  Sui14 |
SUI/USD | $3.4836 | 3.4836 | 4,871,768.6062 | $16,971,293.12 | 1.31% | 刚刚 |
| 15 | USD Coin15 |
USDC/GBP | $0.7405 | 0.7405 | 11,104,111.9276 | $11,099,680.83 | 0.86% | 刚刚 |
| 16 | 瑞波币16 |
XRP/EUR | $2.4866 | 2.4866 | 3,797,967.3248 | $11,003,632.42 | 0.85% | 刚刚 |
| 17 |  Pudgy Penguins17 |
PENGU/USD | $0.030013 | 0.030013 | 281,757,760 | $8,456,395.65 | 0.65% | 刚刚 |
| 18 |  Pump.fun18 |
PUMP/USD | $0.003022 | 0.003022 | 2,615,104,042 | $7,902,844.41 | 0.61% | 刚刚 |
| 19 | 以太坊19 |
ETH/BTC | $0.03709 | 0.03709 | 1,824.6611 | $7,694,134.7 | 0.59% | 刚刚 |
| 20 | 艾达币20 |
ADA/EUR | $0.7331 | 0.7331 | 7,292,833.4212 | $6,229,164.85 | 0.48% | 刚刚 |
| 21 | Solana21 |
SOL/EUR | $155.36 | 155.36 | 31,468.9485 | $5,696,192.35 | 0.44% | 刚刚 |
| 22 |  波卡币22 |
DOT/USD | $3.7929 | 3.7929 | 1,444,630.1896 | $5,479,337.85 | 0.42% | 刚刚 |
| 23 | 以太坊23 |
ETH/GBP | $3,124.19 | 3,124.19 | 1,291.9539 | $5,448,614.13 | 0.42% | 刚刚 |
| 24 | 比特币24 |
BTC/GBP | $84,217.4 | 84,217.4 | 46.284271 | $5,261,830.51 | 0.4% | 刚刚 |
| 25 |  莱特币25 |
LTC/USD | $115.06 | 115.06 | 38,007.1179 | $4,373,098.99 | 0.34% | 刚刚 |
| 26 |  恒星币26 |
XLM/USD | $0.3984 | 0.3984 | 10,415,336.5325 | $4,149,636.72 | 0.32% | 刚刚 |
| 27 |  Pepe27 |
PEPE/USD | $0.0000104 | 0.0000104 | 369,850,673,626 | $3,846,447.01 | 0.3% | 刚刚 |
| 28 | ChainLink28 |
LINK/EUR | $21.3455 | 21.3455 | 126,917.5874 | $3,156,399.4 | 0.24% | 刚刚 |
| 29 |  Avalanche29 |
AVAX/USD | $22.88 | 22.88 | 131,303.4116 | $3,004,222.06 | 0.23% | 刚刚 |
| 30 | 泰达币30 |
USDT/AUD | $1.5553 | 1.5553 | 2,930,553.0126 | $2,932,090.06 | 0.23% | 刚刚 |
| 31 |  Ethena31 |
ENA/USD | $0.6463 | 0.6463 | 4,116,020.9082 | $2,660,184.31 | 0.2% | 刚刚 |
| 32 |  Curve32 |
CRV/USD | $0.8519 | 0.8519 | 2,932,109.9231 | $2,497,864.44 | 0.19% | 刚刚 |
| 33 |  门罗币33 |
XMR/USD | $270.87 | 270.87 | 8,726.6933 | $2,363,799.41 | 0.18% | 刚刚 |
| 34 | 瑞波币34 |
XRP/GBP | $2.1457 | 2.1457 | 716,325.7871 | $2,074,852.63 | 0.16% | 刚刚 |
| 35 |  Definitive35 |
EDGE/USD | $0.6979 | 0.6979 | 2,964,115.7132 | $2,068,923.13 | 0.16% | 刚刚 |
| 36 | 莱特币36 |
LTC/EUR | $98.82 | 98.82 | 16,431.3931 | $1,891,831.44 | 0.15% | 刚刚 |
| 37 | Sui37 |
SUI/EUR | $2.991 | 2.991 | 510,573.3375 | $1,779,253.17 | 0.14% | 刚刚 |
| 38 |  API338 |
API3/USD | $1.418 | 1.418 | 1,224,950.419 | $1,736,979.69 | 0.13% | 刚刚 |
| 39 | 比特币39 |
BTC/AUD | $176,966.2 | 176,966.2 | 15.080544 | $1,716,804.67 | 0.13% | 刚刚 |
| 40 | Solana40 |
SOL/GBP | $134.02 | 134.02 | 9,166.9853 | $1,658,432.29 | 0.13% | 刚刚 |
| 41 |  Polygon Ecosystem Token41 |
POL/USD | $0.2383 | 0.2383 | 6,885,486.8488 | $1,641,086.94 | 0.13% | 刚刚 |
| 42 |  Kaspa42 |
KAS/USD | $0.08569 | 0.08569 | 18,549,258.8889 | $1,589,485.99 | 0.12% | 刚刚 |
| 43 |  Arbitrum43 |
ARB/USD | $0.4918 | 0.4918 | 3,208,347.2389 | $1,577,865.17 | 0.12% | 刚刚 |
| 44 |  Ondo44 |
ONDO/USD | $0.934 | 0.934 | 1,675,529.0099 | $1,564,944.1 | 0.12% | 刚刚 |
| 45 | USD Coin45 |
USDC/CAD | $1.3873 | 1.3873 | 1,493,045.1923 | $1,493,045.19 | 0.11% | 刚刚 |
| 46 |  Sei46 |
SEI/USD | $0.2998 | 0.2998 | 4,874,095.8703 | $1,461,448.91 | 0.11% | 刚刚 |
| 47 |  dogwifhat47 |
WIF/USD | $0.8403 | 0.8403 | 1,713,544.7097 | $1,439,891.62 | 0.11% | 刚刚 |
| 48 | 以太坊48 |
ETH/CAD | $5,853.41 | 5,853.41 | 333.882983 | $1,408,746.48 | 0.11% | 刚刚 |
| 49 |  币安币49 |
BNB/USD | $833 | 833 | 1,590.9156 | $1,325,232.69 | 0.1% | 刚刚 |
| 50 |  Algorand50 |
ALGO/USD | $0.2431 | 0.2431 | 5,082,824.3015 | $1,236,092.04 | 0.1% | 刚刚 |
| 51 | Solana51 |
SOL/BTC | $0.001592 | 0.001592 | 6,790.4255 | $1,229,025.21 | 0.09% | 刚刚 |
| 52 |  Aave52 |
AAVE/USD | $290.41 | 290.41 | 3,994.3742 | $1,160,006.21 | 0.09% | 刚刚 |
| 53 | Polygon Ecosystem Token53 |
POL/EUR | $0.2046 | 0.2046 | 4,827,003.7096 | $1,150,658.54 | 0.09% | 刚刚 |
| 54 |  OFFICIAL TRUMP54 |
TRUMP/USD | $8.803 | 8.803 | 129,397.0989 | $1,139,082.66 | 0.09% | 刚刚 |
| 55 |  Zora55 |
ZORA/USD | $0.092646 | 0.092646 | 11,384,429.6175 | $1,054,721.87 | 0.08% | 刚刚 |
| 56 | USD Coin56 |
USDC/AUD | $1.5545 | 1.5545 | 1,048,068.3757 | $1,048,078.7 | 0.08% | 刚刚 |
| 57 |  波场57 |
TRX/USD | $0.3509 | 0.3509 | 2,936,623.2762 | $1,030,649.05 | 0.08% | 刚刚 |
| 58 | 瑞波币58 |
XRP/BTC | $0.0000255 | 0.00002547 | 346,877.068 | $1,004,442.95 | 0.08% | 刚刚 |
| 59 |  Hedera Hashgraph59 |
HBAR/USD | $0.234 | 0.234 | 4,185,960.5279 | $979,556.62 | 0.08% | 刚刚 |
| 60 |  Lido DAO Token60 |
LDO/USD | $1.346 | 1.346 | 694,709.6699 | $935,079.22 | 0.07% | 刚刚 |
| 61 |  Injective Protocol61 |
INJ/USD | $13.522 | 13.522 | 68,954.665 | $932,404.98 | 0.07% | 刚刚 |
| 62 |  Render62 |
RENDER/USD | $3.607 | 3.607 | 247,078.8005 | $891,213.23 | 0.07% | 刚刚 |
| 63 | Aave63 |
AAVE/EUR | $249.02 | 249.02 | 3,070.751 | $890,926.82 | 0.07% | 刚刚 |
| 64 | 以太坊64 |
ETH/AUD | $6,557.18 | 6,557.18 | 210.645756 | $888,553.07 | 0.07% | 刚刚 |
| 65 | 瑞波币65 |
XRP/CAD | $4.0163 | 4.0163 | 300,221.0865 | $869,160.93 | 0.07% | 刚刚 |
| 66 | Solana66 |
SOL/ETH | $0.042921 | 0.042921 | 4,328.9446 | $783,953.33 | 0.06% | 刚刚 |
| 67 |  Uniswap67 |
UNI/USD | $10.258 | 10.258 | 74,903.715 | $768,362.31 | 0.06% | 刚刚 |
| 68 | Avalanche68 |
AVAX/EUR | $19.66 | 19.66 | 32,206.4909 | $737,717.56 | 0.06% | 刚刚 |
| 69 |  Shiba Inu69 |
SHIB/USD | $0.0000123 | 0.00001234 | 59,623,020,774 | $735,748.08 | 0.06% | 刚刚 |
| 70 |  Aptos70 |
APT/USD | $4.3771 | 4.3771 | 162,663.7584 | $711,995.54 | 0.05% | 刚刚 |
| 71 |  Flare71 |
FLR/USD | $0.02333 | 0.02333 | 29,342,356.5555 | $684,557.18 | 0.05% | 刚刚 |
| 72 | 门罗币72 |
XMR/BTC | $0.002385 | 0.002385 | 2,342.9224 | $635,355.34 | 0.05% | 刚刚 |
| 73 | 波场73 |
TRX/EUR | $0.3013 | 0.3013 | 1,789,051.7645 | $628,170.42 | 0.05% | 刚刚 |
| 74 |  Wormhole74 |
W/BTC | $1 | 1 | 5.49336 | $624,537.9 | 0.05% | 刚刚 |
| 75 |  Fetch.AI75 |
FET/USD | $0.6707 | 0.6707 | 927,831.9915 | $622,296.92 | 0.05% | 刚刚 |
| 76 |  Internet Computer(Dfinity)76 |
ICP/USD | $5.132 | 5.132 | 120,725.4604 | $619,563.06 | 0.05% | 刚刚 |
| 77 | ChainLink77 |
LINK/BTC | $0.000218 | 0.000218 | 24,501.5015 | $607,253.37 | 0.05% | 刚刚 |
| 78 | 波卡币78 |
DOT/EUR | $3.2587 | 3.2587 | 154,155.0642 | $585,282.28 | 0.05% | 刚刚 |
| 79 |  Filecoin79 |
FIL/USD | $2.398 | 2.398 | 243,977.139 | $585,057.18 | 0.04% | 刚刚 |
| 80 |  阿童木80 |
ATOM/USD | $4.3692 | 4.3692 | 124,931.6764 | $545,851.48 | 0.04% | 刚刚 |
| 81 |  Celestia81 |
TIA/USD | $1.6899 | 1.6899 | 314,244.6694 | $531,042.07 | 0.04% | 刚刚 |
| 82 | Pepe82 |
PEPE/EUR | $0.00000893 | 0.00000893 | 50,801,278,155 | $528,553.92 | 0.04% | 刚刚 |
| 83 |  以太经典83 |
ETC/USD | $20.963 | 20.963 | 24,679.5754 | $517,357.94 | 0.04% | 刚刚 |
| 84 |  比特现金84 |
BCH/USD | $551.26 | 551.26 | 893.514692 | $492,558.91 | 0.04% | 刚刚 |
| 85 |  Plume85 |
PLUME/USD | $0.08269 | 0.08269 | 5,881,339.8731 | $486,327.99 | 0.04% | 刚刚 |
| 86 |  RIZE86 |
RIZE/USD | $0.033907 | 0.033907 | 13,942,592.0859 | $472,751.47 | 0.04% | 刚刚 |
| 87 |  PAX Gold87 |
PAXG/USD | $3,320.01 | 3,320.01 | 137.304101 | $455,850.99 | 0.04% | 刚刚 |
| 88 |  Rujira88 |
RUJI/USD | $1.312 | 1.312 | 327,657.1027 | $429,886.12 | 0.03% | 刚刚 |
| 89 | ChainLink89 |
LINK/ETH | $0.005925 | 0.005925 | 17,158.7585 | $428,955.82 | 0.03% | 刚刚 |
| 90 |  Gala90 |
GALA/USD | $0.0162 | 0.0162 | 26,053,550.5506 | $422,067.52 | 0.03% | 刚刚 |
| 91 |  NEAR Protocol91 |
NEAR/USD | $2.478 | 2.478 | 169,317.4402 | $419,568.62 | 0.03% | 刚刚 |
| 92 | Injective Protocol92 |
INJ/EUR | $11.593 | 11.593 | 30,927.9326 | $417,743.72 | 0.03% | 刚刚 |
| 93 | 泰达币93 |
USDT/CAD | $1.3874 | 1.3874 | 405,620.6087 | $405,649.85 | 0.03% | 刚刚 |
| 94 | ChainLink94 |
LINK/GBP | $18.362 | 18.362 | 16,137.4183 | $399,995.99 | 0.03% | 刚刚 |
| 95 | 艾达币95 |
ADA/BTC | $0.00000751 | 0.00000751 | 460,173.7413 | $392,900.43 | 0.03% | 刚刚 |
| 96 | OFFICIAL TRUMP96 |
TRUMP/EUR | $7.564 | 7.564 | 44,448.7985 | $391,719.1 | 0.03% | 刚刚 |
| 97 |  Optimism97 |
OP/USD | $0.7094 | 0.7094 | 509,752.4531 | $361,618.39 | 0.03% | 刚刚 |
| 98 | 艾达币98 |
ADA/GBP | $0.6312 | 0.6312 | 392,965.5153 | $334,834.28 | 0.03% | 刚刚 |
| 99 | Uniswap99 |
UNI/EUR | $8.805 | 8.805 | 31,366.367 | $321,778.32 | 0.02% | 刚刚 |
| 100 | PAX Gold100 |
PAXG/BTC | $0.029209 | 0.029209 | 95.451657 | $316,972 | 0.02% | 刚刚 |