全部语种
24h成交额
$608,360,301
5,845.09 BTC 18.47%
链上资产
$6,079,440,488
58,410.93 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $104,059.3 | 104,059.3 | 792.483634 | $82,465,292.22 | 13.33% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $2,513.14 | 2,513.14 | 26,874.5504 | $67,539,507.59 | 10.92% | 刚刚 |
| 3 |  泰达币3 |
USDT/USD | $1.0001 | 1.0001 | 52,037,900.5027 | $52,045,706.19 | 8.38% | 刚刚 |
| 4 |  瑞波币4 |
XRP/USD | $2.384 | 2.384 | 20,556,932.6501 | $49,009,577.56 | 7.92% | 刚刚 |
| 5 |  USD Coin5 |
USDC/EUR | $0.89 | 0.89 | 28,301,320.2234 | $28,282,290.42 | 4.57% | 刚刚 |
| 6 | 比特币6 |
BTC/EUR | $92,612.7 | 92,612.7 | 261.343746 | $27,176,938.59 | 4.4% | 刚刚 |
| 7 |  Solana7 |
SOL/USD | $174.92 | 174.92 | 150,427.6582 | $26,312,805.97 | 4.25% | 刚刚 |
| 8 | USD Coin8 |
USDC/USD | $0.9999 | 0.9999 | 25,912,062.3837 | $25,909,471.18 | 4.19% | 刚刚 |
| 9 |  Sui9 |
SUI/USD | $4.0323 | 4.0323 | 6,127,348.0327 | $24,707,305.47 | 4.0% | 刚刚 |
| 10 | 以太坊10 |
ETH/EUR | $2,235.28 | 2,235.28 | 7,491.4887 | $18,802,601.28 | 3.04% | 刚刚 |
| 11 |  ChainLink11 |
LINK/USD | $17.0349 | 17.0349 | 964,937.8758 | $16,437,678.12 | 2.66% | 刚刚 |
| 12 | 以太坊12 |
ETH/BTC | $0.02411 | 0.02411 | 6,131.1694 | $15,382,305.27 | 2.49% | 刚刚 |
| 13 |  艾达币13 |
ADA/USD | $0.8102 | 0.8102 | 12,321,445.7511 | $9,983,993.56 | 1.61% | 刚刚 |
| 14 |  Pepe14 |
PEPE/USD | $0.0000144 | 0.00001444 | 601,278,226,280 | $8,682,457.59 | 1.39% | 刚刚 |
| 15 | 泰达币15 |
USDT/EUR | $0.8902 | 0.8902 | 8,287,575.8141 | $8,283,864.37 | 1.34% | 刚刚 |
| 16 |  莱特币16 |
LTC/USD | $100.61 | 100.61 | 69,075.4162 | $6,949,677.62 | 1.12% | 刚刚 |
| 17 | 瑞波币17 |
XRP/EUR | $2.1253 | 2.1253 | 2,448,560.9357 | $5,843,314.36 | 0.94% | 刚刚 |
| 18 | Solana18 |
SOL/EUR | $155.64 | 155.64 | 33,117.7474 | $5,787,618.38 | 0.94% | 刚刚 |
| 19 |  dogwifhat19 |
WIF/USD | $1.01 | 1.01 | 5,719,861.7328 | $5,777,060.35 | 0.93% | 刚刚 |
| 20 |  Peanut the Squirrel20 |
PNUT/USD | $0.4376 | 0.4376 | 13,083,289.5566 | $5,725,247.51 | 0.93% | 刚刚 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USD | $13.819 | 13.819 | 345,034.6971 | $4,768,034.48 | 0.77% | 刚刚 |
| 22 |  Curve22 |
CRV/USD | $0.7788 | 0.7788 | 5,368,610.8986 | $4,181,074.17 | 0.68% | 刚刚 |
| 23 | 比特币23 |
BTC/GBP | $78,474.4 | 78,474.4 | 38.433172 | $4,005,546.15 | 0.65% | 刚刚 |
| 24 |  Avalanche24 |
AVAX/USD | $24.88 | 24.88 | 151,713.9595 | $3,774,643.31 | 0.61% | 刚刚 |
| 25 | 泰达币25 |
USDT/AUD | $1.5557 | 1.5557 | 3,255,452.7122 | $3,252,274.96 | 0.52% | 刚刚 |
| 26 |  门罗币26 |
XMR/USD | $332.45 | 332.45 | 8,767.3965 | $2,914,720.97 | 0.47% | 刚刚 |
| 27 |  波卡币27 |
DOT/USD | $5.1065 | 5.1065 | 545,797.7828 | $2,787,116.38 | 0.45% | 刚刚 |
| 28 |  Fwog28 |
FWOG/USD | $0.09228 | 0.09228 | 29,675,839.9209 | $2,738,486.51 | 0.44% | 刚刚 |
| 29 | 以太坊29 |
ETH/GBP | $1,892.45 | 1,892.45 | 1,086.7167 | $2,731,292.81 | 0.44% | 刚刚 |
| 30 |  Kaspa30 |
KAS/USD | $0.119 | 0.119 | 22,217,468.522 | $2,645,433.98 | 0.43% | 刚刚 |
| 31 | Sui31 |
SUI/EUR | $3.594 | 3.594 | 649,793.8044 | $2,622,234.42 | 0.42% | 刚刚 |
| 32 | 泰达币32 |
USDT/GBP | $0.7529 | 0.7529 | 2,311,514.1959 | $2,311,326.87 | 0.37% | 刚刚 |
| 33 | Pepe33 |
PEPE/EUR | $0.0000129 | 0.00001287 | 154,138,943,727 | $2,227,454.29 | 0.36% | 刚刚 |
| 34 | 艾达币34 |
ADA/EUR | $0.722 | 0.722 | 2,726,594.6384 | $2,210,675.36 | 0.36% | 刚刚 |
| 35 |  Pudgy Penguins35 |
PENGU/USD | $0.014343 | 0.014343 | 144,863,332 | $2,077,774.77 | 0.34% | 刚刚 |
| 36 |  恒星币36 |
XLM/USD | $0.3116 | 0.3116 | 6,625,227.2675 | $2,064,586.45 | 0.31% | 刚刚 |
| 37 |  Aave37 |
AAVE/USD | $220.53 | 220.53 | 9,345.4913 | $2,060,961.2 | 0.33% | 刚刚 |
| 38 |  Shiba Inu38 |
SHIB/USD | $0.0000162 | 0.00001623 | 124,228,110,229 | $2,016,222.23 | 0.33% | 刚刚 |
| 39 | 门罗币39 |
XMR/BTC | $0.00321 | 0.00321 | 5,728.8256 | $1,914,186.42 | 0.31% | 刚刚 |
| 40 | 莱特币40 |
LTC/EUR | $89.51 | 89.51 | 18,566.8475 | $1,866,068.59 | 0.3% | 刚刚 |
| 41 |  Fetch.AI41 |
FET/USD | $0.8531 | 0.8531 | 2,006,841.583 | $1,712,036.55 | 0.28% | 刚刚 |
| 42 | Solana42 |
SOL/BTC | $0.00168 | 0.00168 | 9,608.4939 | $1,680,266.61 | 0.27% | 刚刚 |
| 43 |  Algorand43 |
ALGO/USD | $0.2413 | 0.2413 | 6,602,674.6576 | $1,593,423.48 | 0.26% | 刚刚 |
| 44 |  Ondo44 |
ONDO/USD | $1.0484 | 1.0484 | 1,458,225.8756 | $1,528,935.25 | 0.25% | 刚刚 |
| 45 |  Uniswap45 |
UNI/USD | $6.966 | 6.966 | 212,265.5044 | $1,478,641.5 | 0.24% | 刚刚 |
| 46 | USD Coin46 |
USDC/GBP | $0.7527 | 0.7527 | 1,473,380.757 | $1,472,870 | 0.24% | 刚刚 |
| 47 |  NEAR Protocol47 |
NEAR/USD | $3.15 | 3.15 | 456,510.0428 | $1,438,006.63 | 0.23% | 刚刚 |
| 48 |  Ethena48 |
ENA/USD | $0.4168 | 0.4168 | 3,199,674.7853 | $1,333,624.45 | 0.22% | 刚刚 |
| 49 | Solana49 |
SOL/GBP | $131.81 | 131.81 | 6,965.6082 | $1,219,368.33 | 0.2% | 刚刚 |
| 50 |  Initia50 |
INIT/USD | $1.1507 | 1.1507 | 1,054,028.3248 | $1,212,870.39 | 0.2% | 刚刚 |
| 51 |  Render51 |
RENDER/USD | $5.291 | 5.291 | 223,407.1503 | $1,182,047.23 | 0.19% | 刚刚 |
| 52 |  Filecoin52 |
FIL/USD | $3.166 | 3.166 | 358,548.8958 | $1,135,165.8 | 0.18% | 刚刚 |
| 53 |  波场53 |
TRX/USD | $0.2661 | 0.2661 | 4,162,802.7573 | $1,107,763.44 | 0.18% | 刚刚 |
| 54 | ChainLink54 |
LINK/EUR | $15.1461 | 15.1461 | 63,807.066 | $1,085,147.11 | 0.18% | 刚刚 |
| 55 | 瑞波币55 |
XRP/BTC | $0.0000229 | 0.00002291 | 454,959.7839 | $1,084,954.93 | 0.18% | 刚刚 |
| 56 | 瑞波币56 |
XRP/GBP | $1.7968 | 1.7968 | 444,078.5094 | $1,059,733.52 | 0.17% | 刚刚 |
| 57 |  ai16z57 |
AI16Z/USD | $0.3905 | 0.3905 | 2,689,151.5424 | $1,050,113.68 | 0.17% | 刚刚 |
| 58 |  Internet Computer(Dfinity)58 |
ICP/USD | $5.811 | 5.811 | 164,814.4183 | $957,736.58 | 0.15% | 刚刚 |
| 59 |  柚子59 |
EOS/USD | $0.9216 | 0.9216 | 1,014,028.4676 | $934,528.64 | 0.15% | 刚刚 |
| 60 |  Arbitrum60 |
ARB/USD | $0.4548 | 0.4548 | 2,052,452.3384 | $933,455.32 | 0.14% | 刚刚 |
| 61 |  Gigachad61 |
GIGA/USD | $0.027698 | 0.027698 | 31,603,598.8431 | $875,356.48 | 0.14% | 刚刚 |
| 62 |  Injective Protocol62 |
INJ/USD | $13.203 | 13.203 | 61,898.355 | $817,243.98 | 0.13% | 刚刚 |
| 63 |  比特现金63 |
BCH/USD | $408.56 | 408.56 | 1,896.7843 | $774,950.19 | 0.13% | 刚刚 |
| 64 |  Polygon64 |
MATIC/USD | $0.2571 | 0.2571 | 2,959,683.2838 | $760,934.57 | 0.12% | 刚刚 |
| 65 |  Celestia65 |
TIA/USD | $3.2236 | 3.2236 | 235,347.7289 | $758,666.94 | 0.12% | 刚刚 |
| 66 |  Maple Finance66 |
SYRUP/USD | $0.2764 | 0.2764 | 2,456,598.8755 | $679,003.93 | 0.11% | 刚刚 |
| 67 |  币安币67 |
BNB/USD | $654.95 | 654.95 | 1,014.0991 | $664,184.21 | 0.11% | 刚刚 |
| 68 | dogwifhat68 |
WIF/EUR | $0.9 | 0.9 | 636,479.0156 | $643,197.69 | 0.1% | 刚刚 |
| 69 |  Optimism69 |
OP/USD | $0.8676 | 0.8676 | 714,501.695 | $619,901.67 | 0.1% | 刚刚 |
| 70 | 比特币70 |
BTC/AUD | $162,250.4 | 162,250.4 | 5.897946 | $614,520.79 | 0.1% | 刚刚 |
| 71 | Solana71 |
SOL/ETH | $0.069573 | 0.069573 | 3,492.4641 | $610,645.79 | 0.1% | 刚刚 |
| 72 | OFFICIAL TRUMP72 |
TRUMP/EUR | $12.304 | 12.304 | 43,744.1141 | $604,343.46 | 0.1% | 刚刚 |
| 73 |  KAITO73 |
KAITO/USD | $1.7832 | 1.7832 | 338,660.9038 | $603,900.12 | 0.1% | 刚刚 |
| 74 |  Sei74 |
SEI/USD | $0.262 | 0.262 | 2,154,474.9115 | $564,515.52 | 0.09% | 刚刚 |
| 75 |  Gala75 |
GALA/USD | $0.02202 | 0.02202 | 25,111,425.1925 | $552,953.58 | 0.09% | 刚刚 |
| 76 |  Flare76 |
FLR/USD | $0.01963 | 0.01963 | 27,671,772.5139 | $543,196.89 | 0.09% | 刚刚 |
| 77 | Uniswap77 |
UNI/EUR | $6.232 | 6.232 | 76,930.6007 | $538,324.87 | 0.09% | 刚刚 |
| 78 |  Bubblemaps78 |
BMT/USD | $0.1115 | 0.1115 | 4,742,980.6232 | $529,032.06 | 0.09% | 刚刚 |
| 79 |  Quant79 |
QNT/USD | $98.67 | 98.67 | 5,245.7025 | $517,593.47 | 0.08% | 刚刚 |
| 80 |  THORChain80 |
RUNE/USD | $1.766 | 1.766 | 281,524.6811 | $497,172.59 | 0.08% | 刚刚 |
| 81 |  Aptos81 |
APT/USD | $5.9188 | 5.9188 | 83,620.172 | $494,931.07 | 0.08% | 刚刚 |
| 82 | 以太坊82 |
ETH/CAD | $3,488.87 | 3,488.87 | 194.685064 | $487,076.46 | 0.08% | 刚刚 |
| 83 | USD Coin83 |
USDC/CAD | $1.3917 | 1.3917 | 467,600.7905 | $466,660.01 | 0.08% | 刚刚 |
| 84 |  Jasmy84 |
JASMY/USD | $0.01909 | 0.01909 | 23,383,211.5077 | $446,385.51 | 0.07% | 刚刚 |
| 85 | Render85 |
RENDER/EUR | $4.677 | 4.677 | 84,797.6146 | $445,316.6 | 0.07% | 刚刚 |
| 86 | 波卡币86 |
DOT/EUR | $4.5514 | 4.5514 | 86,333.9844 | $441,209.31 | 0.07% | 刚刚 |
| 87 |  PAX Gold87 |
PAXG/USD | $3,285.47 | 3,285.47 | 132.624146 | $435,732.65 | 0.07% | 刚刚 |
| 88 | Kaspa88 |
KAS/EUR | $0.1063 | 0.1063 | 3,615,741.8661 | $431,567.33 | 0.07% | 刚刚 |
| 89 | 比特现金89 |
BCH/EUR | $362.75 | 362.75 | 1,047.5763 | $426,688.52 | 0.07% | 刚刚 |
| 90 | 以太坊90 |
ETH/AUD | $3,909.89 | 3,909.89 | 169.357618 | $425,225.49 | 0.07% | 刚刚 |
| 91 |  Akash91 |
AKT/USD | $1.8136 | 1.8136 | 234,050.46 | $424,473.91 | 0.07% | 刚刚 |
| 92 | 波场92 |
TRX/EUR | $0.237 | 0.237 | 1,570,592.0727 | $418,029.16 | 0.07% | 刚刚 |
| 93 |  Space and Time93 |
SXT/USD | $0.1464 | 0.1464 | 2,844,321.0071 | $416,579.25 | 0.07% | 刚刚 |
| 94 | 艾达币94 |
ADA/GBP | $0.6017 | 0.6017 | 507,744.2944 | $405,778.15 | 0.07% | 刚刚 |
| 95 |  阿童木95 |
ATOM/USD | $5.3425 | 5.3425 | 75,906.5103 | $405,530.53 | 0.07% | 刚刚 |
| 96 |  Kava96 |
KAVA/USD | $0.4858 | 0.4858 | 798,871.4354 | $388,091.74 | 0.06% | 刚刚 |
| 97 |  Dai Stablecoin97 |
DAI/USD | $0.9998 | 0.9998 | 381,471.2913 | $381,414.07 | 0.06% | 刚刚 |
| 98 |  Ether.fi98 |
ETHFI/USD | $1.0724 | 1.0724 | 341,766.651 | $366,510.56 | 0.06% | 刚刚 |
| 99 | 瑞波币99 |
XRP/CAD | $3.3261 | 3.3261 | 152,787.2066 | $364,422.03 | 0.06% | 刚刚 |
| 100 | 莱特币100 |
LTC/GBP | $75.75 | 75.75 | 3,486.1736 | $350,719.03 | 0.06% | 刚刚 |