全部语种
24h成交额
$782,366,643
7,548.37 BTC 33.9%
链上资产
$5,984,978,128
57,743.84 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 201 |  Wormhole201 |
W/USD | $0.1013 | 0.1013 | 1,018,105.073 | $103,134.04 | 0.01% | 刚刚 |
| 202 |  Songbird202 |
SGB/USD | $0.00735 | 0.00735 | 13,838,467.0202 | $101,712.73 | 0.01% | 刚刚 |
| 203 |  Akash203 |
AKT/EUR | $1.6159 | 1.6159 | 55,967.7411 | $101,706.88 | 0.01% | 刚刚 |
| 204 |  Injective Protocol204 |
INJ/EUR | $11.405 | 11.405 | 7,722.7939 | $99,053.04 | 0.01% | 刚刚 |
| 205 |  纳诺205 |
NANO/USD | $1.0305 | 1.0305 | 96,080.924 | $99,011.39 | 0.01% | 刚刚 |
| 206 |  EigenLayer206 |
EIGEN/EUR | $1.208 | 1.208 | 71,897.2882 | $97,673.67 | 0.01% | 刚刚 |
| 207 |  Energy Web Token207 |
EWT/USD | $1.063 | 1.063 | 91,860.8949 | $97,648.13 | 0.01% | 刚刚 |
| 208 |  恒星币208 |
XLM/BTC | $0.00000294 | 0.00000294 | 315,980.8783 | $96,319.73 | 0.01% | 刚刚 |
| 209 |  泰达币209 |
USDT/CAD | $1.3906 | 1.3906 | 95,777.8745 | $95,482.99 | 0.01% | 刚刚 |
| 210 |  Stacks210 |
STX/EUR | $0.8874 | 0.8874 | 94,263.649 | $94,072.3 | 0.01% | 刚刚 |
| 211 |  Optimism211 |
OP/EUR | $0.78 | 0.78 | 107,135.2405 | $93,977.75 | 0.01% | 刚刚 |
| 212 |  Livepeer Token212 |
LPT/USD | $5.977 | 5.977 | 15,491.4662 | $92,592.49 | 0.01% | 刚刚 |
| 213 |  Renzo213 |
REZ/USD | $0.01822 | 0.01822 | 4,965,302.0212 | $90,467.8 | 0.01% | 刚刚 |
| 214 |  Puffer214 |
PUFFER/USD | $0.2648 | 0.2648 | 341,277.066 | $90,383.82 | 0.01% | 刚刚 |
| 215 |  Pendle215 |
PENDLE/USD | $3.833 | 3.833 | 23,181.4379 | $88,854.45 | 0.01% | 刚刚 |
| 216 |  API3216 |
API3/USD | $0.927 | 0.927 | 95,620.5689 | $88,640.27 | 0.01% | 刚刚 |
| 217 |  ChainLink217 |
LINK/ETH | $0.00664 | 0.00664 | 5,338.2189 | $88,540 | 0.01% | 刚刚 |
| 218 |  Morpho218 |
MORPHO/EUR | $1.4109 | 1.4109 | 55,413.7895 | $87,928.7 | 0.01% | 刚刚 |
| 219 |  Zora219 |
ZORA/USD | $0.011505 | 0.011505 | 7,539,026.0221 | $86,736.49 | 0.01% | 刚刚 |
| 220 |  Jupiter220 |
JUP/EUR | $0.4936 | 0.4936 | 155,290.7895 | $86,216.29 | 0.01% | 刚刚 |
| 221 |  Ethena221 |
ENA/EUR | $0.35 | 0.35 | 218,333.3783 | $85,938.2 | 0.01% | 刚刚 |
| 222 |  Aave222 |
AAVE/BTC | $0.002112 | 0.002112 | 390.069874 | $85,416.83 | 0.01% | 刚刚 |
| 223 |  Axie Infinity223 |
AXS/USD | $3.12 | 3.12 | 26,803.9785 | $83,628.41 | 0.01% | 刚刚 |
| 224 |  Maker224 |
MKR/EUR | $1,612.3 | 1,612.3 | 45.786006 | $83,018.85 | 0.01% | 刚刚 |
| 225 |  Marinade staked SOL225 |
MSOL/USD | $225.58 | 225.58 | 367.88022 | $82,986.42 | 0.01% | 刚刚 |
| 226 |  Dentcoin226 |
DENT/USD | $0.000965 | 0.000965 | 83,807,370.8888 | $80,874.11 | 0.01% | 刚刚 |
| 227 |  Convex Finance227 |
CVX/USD | $3.475 | 3.475 | 23,166.481 | $80,503.52 | 0.01% | 刚刚 |
| 228 |  Filecoin228 |
FIL/EUR | $2.813 | 2.813 | 25,155.9553 | $79,580.86 | 0.01% | 刚刚 |
| 229 |  Synthetix229 |
SNX/EUR | $0.78 | 0.78 | 86,515.3151 | $75,890.2 | 0.01% | 刚刚 |
| 230 |  Internet Computer(Dfinity)230 |
ICP/EUR | $4.957 | 4.957 | 13,579.743 | $75,702.21 | 0.01% | 刚刚 |
| 231 |  SIGMA231 |
SIGMA/USD | $0.02631 | 0.02631 | 2,848,905.0251 | $74,954.69 | 0.01% | 刚刚 |
| 232 |  云储币232 |
SC/EUR | $0.003256 | 0.003256 | 20,398,600.3885 | $74,693.51 | 0.01% | 刚刚 |
| 233 | Wormhole233 |
W/EUR | $0.0901 | 0.0901 | 726,000.3778 | $73,563.05 | 0.01% | 刚刚 |
| 234 |  Spell Token234 |
SPELL/USD | $0.000648 | 0.000648 | 112,469,213 | $72,880.05 | 0.01% | 刚刚 |
| 235 |  Polygon Ecosystem Token235 |
POL/EUR | $0.231 | 0.231 | 279,723.2027 | $72,686.1 | 0.01% | 刚刚 |
| 236 |  Ether.fi236 |
ETHFI/EUR | $1.0308 | 1.0308 | 62,535.7513 | $72,493.8 | 0.01% | 刚刚 |
| 237 |  Cloud237 |
CLOUD/USD | $0.096 | 0.096 | 741,802.3924 | $71,213.03 | 0.01% | 刚刚 |
| 238 |  dogwifhat238 |
WIF/GBP | $0.6672 | 0.6672 | 80,004.4947 | $70,981.26 | 0.01% | 刚刚 |
| 239 |  Khala Network239 |
PHA/USD | $0.1367 | 0.1367 | 514,385.7118 | $70,316.53 | 0.01% | 刚刚 |
| 240 |  yearn.finance240 |
YFI/USD | $6,300 | 6,300 | 11.120663 | $70,060.18 | 0.01% | 刚刚 |
| 241 |  Cronos241 |
CRO/USD | $0.09963 | 0.09963 | 701,902.9222 | $69,930.59 | 0.01% | 刚刚 |
| 242 |  Algorand242 |
ALGO/ETH | $0.0000967 | 0.0000967 | 282,673.0611 | $68,278.81 | 0.01% | 刚刚 |
| 243 |  Ethereum Name Service243 |
ENS/USD | $23.52 | 23.52 | 2,885.4323 | $67,865.37 | 0.01% | 刚刚 |
| 244 |  艾达币244 |
ADA/AUD | $1.2392 | 1.2392 | 85,303.7335 | $67,769.65 | 0.01% | 刚刚 |
| 245 |  Initia245 |
INIT/EUR | $0.9894 | 0.9894 | 60,434.2084 | $67,243.89 | 0.01% | 刚刚 |
| 246 |  dYdX246 |
DYDX/EUR | $0.633 | 0.633 | 93,164.357 | $66,321.08 | 0.01% | 刚刚 |
| 247 |  Sundog247 |
SUNDOG/USD | $0.06542 | 0.06542 | 1,009,547.42 | $66,044.59 | 0.01% | 刚刚 |
| 248 |  ApeCoin248 |
APE/EUR | $0.5826 | 0.5826 | 99,943.007 | $65,481.85 | 0.01% | 刚刚 |
| 249 |  Jito249 |
JTO/USD | $2.056 | 2.056 | 31,198.3018 | $64,143.71 | 0.01% | 刚刚 |
| 250 |  大零币250 |
ZEC/EUR | $37.343 | 37.343 | 1,521.0821 | $63,879.27 | 0.01% | 刚刚 |
| 251 |  Centrifuge251 |
CFG/USD | $0.1666 | 0.1666 | 382,562.505 | $63,734.91 | 0.01% | 刚刚 |
| 252 |  Terra252 |
LUNA2/USD | $0.2167 | 0.2167 | 287,803.5298 | $62,392.93 | 0.01% | 刚刚 |
| 253 |  Bubblemaps253 |
BMT/EUR | $0.09819 | 0.09819 | 562,828.6522 | $62,150.06 | 0.01% | 刚刚 |
| 254 |  嫩模币254 |
OMG/USD | $0.2171 | 0.2171 | 283,600.6857 | $61,577.37 | 0.01% | 刚刚 |
| 255 |  Secret Network255 |
SCRT/EUR | $0.2139 | 0.2139 | 247,672.7912 | $59,578.17 | 0.01% | 刚刚 |
| 256 |  达世币256 |
DASH/USD | $24.463 | 24.463 | 2,402.5326 | $58,773.15 | 0.01% | 刚刚 |
| 257 |  Dymension257 |
DYM/USD | $0.4237 | 0.4237 | 136,882.2753 | $57,997.02 | 0.01% | 刚刚 |
| 258 |  Kernel258 |
KERNEL/EUR | $0.1523 | 0.1523 | 338,410.1497 | $57,995.98 | 0.01% | 刚刚 |
| 259 |  Kava259 |
KAVA/EUR | $0.425 | 0.425 | 119,117.4611 | $56,932.79 | 0.01% | 刚刚 |
| 260 |  Ankr260 |
ANKR/USD | $0.02123 | 0.02123 | 2,625,874.4222 | $55,747.31 | 0.01% | 刚刚 |
| 261 | 嫩模币261 |
OMG/EUR | $0.191 | 0.191 | 255,279.5242 | $54,833.68 | 0.01% | 刚刚 |
| 262 |  Jasmy262 |
JASMY/EUR | $0.01642 | 0.01642 | 2,968,070.8366 | $54,808.19 | 0.01% | 刚刚 |
| 263 | 云储币263 |
SC/USD | $0.003658 | 0.003658 | 14,662,942.0539 | $53,637.04 | 0.01% | 刚刚 |
| 264 |  Blur264 |
BLUR/USD | $0.1217 | 0.1217 | 439,888.2669 | $53,534.4 | 0.01% | 刚刚 |
| 265 |  Usual265 |
USUAL/EUR | $0.1398 | 0.1398 | 339,875.093 | $53,434.85 | 0.01% | 刚刚 |
| 266 |  EthereumPoW266 |
ETHW/EUR | $1.711 | 1.711 | 26,490.5995 | $50,972.96 | 0.01% | 刚刚 |
| 267 |  PAX Gold267 |
PAXG/EUR | $2,952 | 2,952 | 15.321672 | $50,865.18 | 0.01% | 刚刚 |
| 268 |  SuperRare268 |
RARE/USD | $0.0726 | 0.0726 | 698,038.4767 | $50,677.59 | 0.01% | 刚刚 |
| 269 |  Gnosis269 |
GNO/USD | $139.4 | 139.4 | 358.840534 | $50,022.37 | 0.01% | 刚刚 |
| 270 |  Mina Protocol270 |
MINA/EUR | $0.2501 | 0.2501 | 176,837.5306 | $49,737.76 | 0.01% | 刚刚 |
| 271 |  波卡币271 |
DOT/ETH | $0.002027 | 0.002027 | 9,820.2551 | $49,722.34 | 0.01% | 刚刚 |
| 272 |  Compound272 |
COMP/EUR | $42.25 | 42.25 | 1,026.2715 | $48,762.62 | 0.01% | 刚刚 |
| 273 |  SuperVerse273 |
SUPER/EUR | $0.7667 | 0.7667 | 56,366.6519 | $48,601.06 | 0.01% | 刚刚 |
| 274 | yearn.finance274 |
YFI/EUR | $5,628 | 5,628 | 7.532374 | $47,674.27 | 0.01% | 刚刚 |
| 275 |  GMX275 |
GMX/USD | $16.24 | 16.24 | 2,913.5572 | $47,316.17 | 0.01% | 刚刚 |
| 276 |  Basilisk276 |
BSX/USD | $0.0000507 | 0.0000507 | 915,308,497 | $46,406.14 | 0.01% | 刚刚 |
| 277 |  Glimmer277 |
GLMR/USD | $0.0979 | 0.0979 | 472,405.6342 | $46,248.51 | 0.01% | 刚刚 |
| 278 |  Arweave278 |
AR/USD | $8.24 | 8.24 | 5,581.7821 | $45,993.88 | 0.01% | 刚刚 |
| 279 |  波场279 |
TRX/ETH | $0.000105 | 0.000105 | 173,097.5172 | $45,399.93 | 0.01% | 刚刚 |
| 280 |  Lido DAO Token280 |
LDO/EUR | $0.987 | 0.987 | 40,833.8592 | $45,324.78 | 0.01% | 刚刚 |
| 281 | 恒星币281 |
XLM/GBP | $0.2301 | 0.2301 | 147,288.0179 | $45,068.82 | 0.01% | 刚刚 |
| 282 |  Origin Token282 |
OGN/EUR | $0.06439 | 0.06439 | 619,349.1286 | $44,848.92 | 0.01% | 刚刚 |
| 283 |  HydraDX283 |
HDX/USD | $0.01353 | 0.01353 | 3,185,091.7949 | $43,094.29 | 0.01% | 刚刚 |
| 284 |  Swell-Network284 |
SWELL/USD | $0.01223 | 0.01223 | 3,517,851.8574 | $43,023.33 | 0.01% | 刚刚 |
| 285 |  Arkham285 |
ARKM/EUR | $0.6283 | 0.6283 | 59,733.1804 | $42,206.64 | 0.01% | 刚刚 |
| 286 |  Berachain286 |
BERA/EUR | $3.746 | 3.746 | 9,968.2859 | $41,993.91 | 0.01% | 刚刚 |
| 287 |  Badger DAO287 |
BADGER/USD | $1.106 | 1.106 | 37,524.0512 | $41,501.6 | 0.01% | 刚刚 |
| 288 |  LCX token288 |
LCX/USD | $0.157 | 0.157 | 262,524.4871 | $41,232.1 | 0.01% | 刚刚 |
| 289 |  289 |
BTT/USD | $0.000000803 | 0.000000803 | 51,237,035,311 | $41,143.34 | 0.01% | 刚刚 |
| 290 |  Mask Network290 |
MASK/EUR | $1.273 | 1.273 | 28,409.0161 | $40,670.8 | 0.01% | 刚刚 |
| 291 |  量子链291 |
QTUM/USD | $2.5151 | 2.5151 | 15,620.7216 | $39,288.46 | 0.01% | 刚刚 |
| 292 |  LimeWire Token292 |
LMWR/USD | $0.1174 | 0.1174 | 332,845.1949 | $39,076.03 | 0.01% | 刚刚 |
| 293 | Axie Infinity293 |
AXS/EUR | $2.772 | 2.772 | 12,514.5227 | $39,012.66 | 0.01% | 刚刚 |
| 294 | PAX Gold294 |
PAXG/ETH | $1.3429 | 1.3429 | 11.416564 | $38,298 | 0.0% | 刚刚 |
| 295 |  Donald Tremp295 |
TREMP/USD | $0.03344 | 0.03344 | 1,130,958.9597 | $37,819.27 | 0.0% | 刚刚 |
| 296 |  Audius296 |
AUDIO/USD | $0.0801 | 0.0801 | 469,951.263 | $37,643.1 | 0.0% | 刚刚 |
| 297 |  GARI Network297 |
GARI/USD | $0.003025 | 0.003025 | 12,388,489.3349 | $37,475.18 | 0.0% | 刚刚 |
| 298 |  Pyth Network298 |
PYTH/EUR | $0.1647 | 0.1647 | 201,523.529 | $37,333.31 | 0.0% | 刚刚 |
| 299 |  路印科技299 |
LRC/USD | $0.1196 | 0.1196 | 311,173.1135 | $37,216.3 | 0.0% | 刚刚 |
| 300 |  Ava AI300 |
AVAAI/USD | $0.0918 | 0.0918 | 404,812.7544 | $37,161.81 | 0.0% | 刚刚 |