全部语种
24h成交额
$1,385,010,953
12,191.78 BTC 5.4%
链上资产
$8,252,337,077
72,642.52 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 101 |  Arkham101 |
ARKM/USD | $0.5 | 0.5 | 198,717.472 | $99,358.74 | 0.01% | 刚刚 |
| 102 |  Reserve Rights102 |
RSR/USD | $0.008247 | 0.008247 | 12,027,665.8587 | $99,192.16 | 0.01% | 刚刚 |
| 103 |  Berachain103 |
BERA/USD | $2.172 | 2.172 | 45,361.7367 | $98,525.69 | 0.01% | 刚刚 |
| 104 |  LOBO•THE•WOLF•PUP104 |
LOBO/USD | $0.000438 | 0.000438 | 222,624,460 | $97,509.51 | 0.01% | 刚刚 |
| 105 |  Cronos105 |
CRO/USD | $0.1419 | 0.1419 | 686,484.604 | $97,419.03 | 0.01% | 刚刚 |
| 106 |  Kusama106 |
KSM/USD | $14.19 | 14.19 | 6,769.6036 | $96,060.68 | 0.01% | 刚刚 |
| 107 |  纳诺107 |
NANO/USD | $0.9375 | 0.9375 | 101,324.8501 | $94,993.16 | 0.01% | 刚刚 |
| 108 |  Cartesi108 |
CTSI/USD | $0.0872 | 0.0872 | 1,084,992.1992 | $94,611.32 | 0.01% | 刚刚 |
| 109 |  EstateX109 |
ESX/USD | $0.020803 | 0.020803 | 4,502,480.8522 | $93,665.11 | 0.01% | 刚刚 |
| 110 |  Tanssi110 |
TANSSI/USD | $0.04403 | 0.04403 | 2,075,348.841 | $91,377.61 | 0.01% | 刚刚 |
| 111 |  海洋协议111 |
OCEAN/USD | $0.3 | 0.3 | 301,547.8813 | $90,464.36 | 0.01% | 刚刚 |
| 112 |  EigenLayer112 |
EIGEN/USD | $1.292 | 1.292 | 68,383.2784 | $88,351.2 | 0.01% | 刚刚 |
| 113 |  LimeWire Token113 |
LMWR/USD | $0.0855 | 0.0855 | 1,025,320.1201 | $87,664.87 | 0.01% | 刚刚 |
| 114 |  Rarible114 |
RARI/USD | $0.973 | 0.973 | 89,666.1322 | $87,245.15 | 0.01% | 刚刚 |
| 115 |  Gigachad115 |
GIGA/USD | $0.012814 | 0.012814 | 6,792,661.5638 | $87,041.17 | 0.01% | 刚刚 |
| 116 |  Arweave116 |
AR/USD | $6.72 | 6.72 | 12,905.096 | $86,722.25 | 0.01% | 刚刚 |
| 117 |  Athos Finance117 |
ATH/USD | $0.03197 | 0.03197 | 2,525,882.1397 | $80,752.45 | 0.01% | 刚刚 |
| 118 |  达世币118 |
DASH/USD | $21.57 | 21.57 | 3,740.6693 | $80,686.24 | 0.01% | 刚刚 |
| 119 |  COTI119 |
COTI/USD | $0.0513 | 0.0513 | 1,545,751.6375 | $79,297.06 | 0.01% | 刚刚 |
| 120 |  Celo120 |
CELO/USD | $0.3158 | 0.3158 | 244,237.9139 | $77,130.33 | 0.01% | 刚刚 |
| 121 |  BitDAO121 |
BIT/USD | $1.3321 | 1.3321 | 57,001.5047 | $75,931.7 | 0.01% | 刚刚 |
| 122 |  Ether.fi122 |
ETHFI/USD | $1.0683 | 1.0683 | 70,678.7911 | $75,506.15 | 0.01% | 刚刚 |
| 123 |  Flow123 |
FLOW/USD | $0.3701 | 0.3701 | 203,636.3656 | $75,365.82 | 0.01% | 刚刚 |
| 124 |  Eclipse124 |
ES/USD | $0.1629 | 0.1629 | 434,786.4386 | $70,826.71 | 0.01% | 刚刚 |
| 125 |  Alchemy Pay125 |
ACH/USD | $0.0202 | 0.0202 | 3,498,451.3364 | $70,668.72 | 0.01% | 刚刚 |
| 126 |  Mind Network126 |
FHE/USD | $0.0744 | 0.0744 | 942,977.1328 | $70,157.5 | 0.01% | 刚刚 |
| 127 |  Mina Protocol127 |
MINA/USD | $0.1814 | 0.1814 | 383,676.4086 | $69,598.9 | 0.01% | 刚刚 |
| 128 |  0x协议128 |
ZRX/USD | $0.2411 | 0.2411 | 275,604.8476 | $66,448.33 | 0.0% | 刚刚 |
| 129 |  Dai Stablecoin129 |
DAI/USD | $0.9998 | 0.9998 | 65,167.318 | $65,157.54 | 0.0% | 刚刚 |
| 130 |  Ethereum Name Service130 |
ENS/USD | $24.52 | 24.52 | 2,604.4692 | $63,861.58 | 0.0% | 刚刚 |
| 131 |  Gitcoin131 |
GTC/USD | $0.3247 | 0.3247 | 194,313.2497 | $63,093.51 | 0.0% | 刚刚 |
| 132 |  AIOZ Network132 |
AIOZ/USD | $0.3437 | 0.3437 | 180,886.6579 | $62,170.74 | 0.0% | 刚刚 |
| 133 |  Coq Inu133 |
COQ/USD | $0.000000567 | 0.0000005672 | 107,803,168,365 | $61,145.96 | 0.0% | 刚刚 |
| 134 |  Axelar134 |
WAXL/USD | $0.3096 | 0.3096 | 183,089.8568 | $56,684.62 | 0.0% | 刚刚 |
| 135 |  Audius135 |
AUDIO/USD | $0.068 | 0.068 | 825,104.2594 | $56,107.09 | 0.0% | 刚刚 |
| 136 |  Unicorn Fart Dust136 |
UFD/USD | $0.03229 | 0.03229 | 1,703,003.4154 | $54,989.98 | 0.0% | 刚刚 |
| 137 |  寿司137 |
SUSHI/USD | $0.7632 | 0.7632 | 71,909.5831 | $54,881.39 | 0.0% | 刚刚 |
| 138 |  Energy Web Token138 |
EWT/USD | $1.248 | 1.248 | 43,227.5192 | $53,947.94 | 0.0% | 刚刚 |
| 139 |  Initia139 |
INIT/USD | $0.3651 | 0.3651 | 141,846.2691 | $51,788.07 | 0.0% | 刚刚 |
| 140 |  Grass140 |
GRASS/USD | $0.7922 | 0.7922 | 64,303.6925 | $50,941.39 | 0.0% | 刚刚 |
| 141 |  Quantoz EURQ141 |
EURQ/USD | $1.1574 | 1.1574 | 43,915.1609 | $50,827.41 | 0.0% | 刚刚 |
| 142 |  Enzyme142 |
MLN/USD | $8.937 | 8.937 | 5,603.1915 | $50,075.72 | 0.0% | 刚刚 |
| 143 |  Corn143 |
CORN/USD | $0.1013 | 0.1013 | 488,313.494 | $49,471.04 | 0.0% | 刚刚 |
| 144 |  Songbird144 |
SGB/USD | $0.00586 | 0.00586 | 8,305,354.7821 | $48,669.38 | 0.0% | 刚刚 |
| 145 |  Euler Finance145 |
EUL/USD | $9.865 | 9.865 | 4,864.6476 | $47,989.75 | 0.0% | 刚刚 |
| 146 |  Moonriver146 |
MOVR/USD | $6.4457 | 6.4457 | 7,413.3214 | $47,784.05 | 0.0% | 刚刚 |
| 147 |  Synapse147 |
SYN/USD | $0.1359 | 0.1359 | 347,777.3905 | $47,262.95 | 0.0% | 刚刚 |
| 148 |  MultiversX148 |
EGLD/USD | $14.48 | 14.48 | 3,218.3181 | $46,601.25 | 0.0% | 刚刚 |
| 149 |  ApeCoin149 |
APE/USD | $0.6042 | 0.6042 | 75,779.9643 | $45,786.25 | 0.0% | 刚刚 |
| 150 |  Renzo150 |
REZ/USD | $0.01245 | 0.01245 | 3,542,015.0617 | $44,098.09 | 0.0% | 刚刚 |
| 151 |  Secret Network151 |
SCRT/USD | $0.1764 | 0.1764 | 245,002.0546 | $43,218.36 | 0.0% | 刚刚 |
| 152 |  GUNZ152 |
GUN/USD | $0.02616 | 0.02616 | 1,647,993.2319 | $43,111.5 | 0.0% | 刚刚 |
| 153 |  Axie Infinity153 |
AXS/USD | $2.26 | 2.26 | 18,699.5976 | $42,261.09 | 0.0% | 刚刚 |
| 154 |  StablR Euro154 |
EURR/USD | $1.1614 | 1.1614 | 36,226.9926 | $42,074.03 | 0.0% | 刚刚 |
| 155 |  PancakeSwap155 |
CAKE/USD | $2.582 | 2.582 | 16,241.0433 | $41,934.37 | 0.0% | 刚刚 |
| 156 |  Story156 |
IP/USD | $5.5569 | 5.5569 | 7,257.9329 | $40,331.61 | 0.0% | 刚刚 |
| 157 |  Synthetix157 |
SNX/USD | $0.647 | 0.647 | 62,265.0082 | $40,285.46 | 0.0% | 刚刚 |
| 158 |  Saga158 |
SAGA/USD | $0.2449 | 0.2449 | 147,367.5981 | $36,090.32 | 0.0% | 刚刚 |
| 159 |  Puffer159 |
PUFFER/USD | $0.207 | 0.207 | 171,577.9085 | $35,516.63 | 0.0% | 刚刚 |
| 160 |  The Sandbox160 |
SAND/USD | $0.2763 | 0.2763 | 128,042.8898 | $35,378.25 | 0.0% | 刚刚 |
| 161 |  Kava161 |
KAVA/USD | $0.3754 | 0.3754 | 89,824.7849 | $33,720.22 | 0.0% | 刚刚 |
| 162 |  Frax Share162 |
FXS/USD | $2.791 | 2.791 | 12,077.2333 | $33,707.56 | 0.0% | 刚刚 |
| 163 |  Tokemak163 |
TOKE/USD | $0.1456 | 0.1456 | 228,927.5403 | $33,331.85 | 0.0% | 刚刚 |
| 164 |  KAITO164 |
KAITO/USD | $1.0345 | 1.0345 | 31,347.877 | $32,429.38 | 0.0% | 刚刚 |
| 165 |  Orca165 |
ORCA/USD | $2.255 | 2.255 | 13,718.3038 | $30,934.78 | 0.0% | 刚刚 |
| 166 |  CARV166 |
CARV/USD | $0.3228 | 0.3228 | 90,393.8858 | $29,185.47 | 0.0% | 刚刚 |
| 167 |  半岛协议167 |
BAND/USD | $0.69 | 0.69 | 41,508.7931 | $28,641.07 | 0.0% | 刚刚 |
| 168 |  Rocket Pool168 |
RPL/USD | $7.126 | 7.126 | 3,994.6853 | $28,466.13 | 0.0% | 刚刚 |
| 169 |  Selfkey169 |
KEY/USD | $0.000306 | 0.000306 | 88,096,241.7209 | $26,957.45 | 0.0% | 刚刚 |
| 170 |  IDEX Token170 |
IDEX/USD | $0.02495 | 0.02495 | 1,056,741.8523 | $26,365.71 | 0.0% | 刚刚 |
| 171 |  Marinade staked SOL171 |
MSOL/USD | $238.06 | 238.06 | 109.252283 | $26,008.6 | 0.0% | 刚刚 |
| 172 |  DeLorean172 |
DMC/USD | $0.00432 | 0.00432 | 5,949,244.554 | $25,700.74 | 0.0% | 刚刚 |
| 173 |  Ampleforth Governance Token173 |
FORTH/USD | $2.711 | 2.711 | 9,201.6161 | $24,945.58 | 0.0% | 刚刚 |
| 174 |  Dymension174 |
DYM/USD | $0.2383 | 0.2383 | 104,343.6587 | $24,865.09 | 0.0% | 刚刚 |
| 175 |  Chiliz175 |
CHZ/USD | $0.03935 | 0.03935 | 624,763.6746 | $24,584.45 | 0.0% | 刚刚 |
| 176 |  云算宝176 |
RLC/USD | $0.964 | 0.964 | 25,387.8079 | $24,473.85 | 0.0% | 刚刚 |
| 177 |  Metis Token177 |
METIS/USD | $16.65 | 16.65 | 1,454.8919 | $24,223.95 | 0.0% | 刚刚 |
| 178 |  EthereumPoW178 |
ETHW/USD | $1.547 | 1.547 | 14,770.0644 | $22,849.29 | 0.0% | 刚刚 |
| 179 |  Elixir179 |
ELX/USD | $0.1357 | 0.1357 | 168,332.341 | $22,842.7 | 0.0% | 刚刚 |
| 180 |  极域180 |
MXC/USD | $0.001775 | 0.001775 | 12,803,662.3727 | $22,726.5 | 0.0% | 刚刚 |
| 181 |  Saber181 |
SBR/USD | $0.001026 | 0.001026 | 21,229,298.3251 | $21,781.26 | 0.0% | 刚刚 |
| 182 |  Kernel182 |
KERNEL/USD | $0.2088 | 0.2088 | 104,291.3211 | $21,776.03 | 0.0% | 刚刚 |
| 183 |  恩金币183 |
ENJ/USD | $0.0674 | 0.0674 | 315,651.9828 | $21,274.94 | 0.0% | 刚刚 |
| 184 |  Swell-Network184 |
SWELL/USD | $0.01015 | 0.01015 | 2,087,774.0166 | $21,190.91 | 0.0% | 刚刚 |
| 185 |  Astar Network185 |
ASTR/USD | $0.02364 | 0.02364 | 860,655.9676 | $20,345.91 | 0.0% | 刚刚 |
| 186 |  Sahara AI186 |
SAHARA/USD | $0.08695 | 0.08695 | 227,758.8215 | $19,803.63 | 0.0% | 刚刚 |
| 187 |  注意力币187 |
BAT/USD | $0.1499 | 0.1499 | 131,894.9014 | $19,781.6 | 0.0% | 刚刚 |
| 188 |  Livepeer Token188 |
LPT/USD | $6.132 | 6.132 | 3,208.7838 | $19,676.26 | 0.0% | 刚刚 |
| 189 |  Usual189 |
USUAL/USD | $0.065 | 0.065 | 292,546.2915 | $19,015.51 | 0.0% | 刚刚 |
| 190 |  Gnosis190 |
GNO/USD | $128.19 | 128.19 | 145.707811 | $18,678.28 | 0.0% | 刚刚 |
| 191 |  yearn.finance191 |
YFI/USD | $5,412 | 5,412 | 3.434607 | $18,588.09 | 0.0% | 刚刚 |
| 192 |  PONKE192 |
PONKE/USD | $0.1062 | 0.1062 | 170,870.6244 | $18,149.88 | 0.0% | 刚刚 |
| 193 |  Green Satoshi Token(SOL)193 |
GST/USD | $0.00553 | 0.00553 | 3,273,274.3798 | $18,101.21 | 0.0% | 刚刚 |
| 194 |  幻彩币194 |
CHR/USD | $0.0951 | 0.0951 | 186,134.4383 | $17,701.39 | 0.0% | 刚刚 |
| 195 |  Dentcoin195 |
DENT/USD | $0.000766 | 0.000766 | 23,071,114.0417 | $17,672.47 | 0.0% | 刚刚 |
| 196 |  Terra196 |
LUNA2/USD | $0.1506 | 0.1506 | 113,516.5894 | $17,103.54 | 0.0% | 刚刚 |
| 197 |  peaq197 |
PEAQ/USD | $0.05894 | 0.05894 | 287,011.8263 | $16,916.48 | 0.0% | 刚刚 |
| 198 |  Ankr198 |
ANKR/USD | $0.01521 | 0.01521 | 1,112,093.002 | $16,914.93 | 0.0% | 刚刚 |
| 199 |  Cheems (cheems.pet)199 |
CHEEMS/USD | $0.00000124 | 0.00000124 | 13,639,029,042 | $16,912.4 | 0.0% | 刚刚 |
| 200 |  BarnBridge200 |
BOND/USD | $0.1793 | 0.1793 | 92,110.4644 | $16,515.41 | 0.0% | 刚刚 |