全部语种
24h成交额
$608,360,301
5,840.58 BTC 18.47%
链上资产
$6,079,440,488
58,365.85 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 501 |  阿童木501 |
ATOM/ETH | $0.002125 | 0.002125 | 825.864946 | $4,427.42 | 0.0% | 刚刚 |
| 502 |  Integritee502 |
TEER/EUR | $0.1725 | 0.1725 | 22,730.6057 | $4,402.69 | 0.0% | 刚刚 |
| 503 |  Numeraire503 |
NMR/EUR | $8.45 | 8.45 | 462.755321 | $4,390.62 | 0.0% | 刚刚 |
| 504 |  Plume504 |
PLUME/EUR | $0.1733 | 0.1733 | 22,321.6663 | $4,343.78 | 0.0% | 刚刚 |
| 505 |  Sundog505 |
SUNDOG/EUR | $0.06434 | 0.06434 | 59,989.0935 | $4,333.82 | 0.0% | 刚刚 |
| 506 |  Keep3r506 |
KP3R/EUR | $7.14 | 7.14 | 539.313303 | $4,323.72 | 0.0% | 刚刚 |
| 507 |  云储币507 |
SC/BTC | $0.0000000349 | 0.0000000349 | 1,188,705.8565 | $4,322.48 | 0.0% | 刚刚 |
| 508 |  Gitcoin508 |
GTC/USD | $0.3392 | 0.3392 | 12,616.0583 | $4,279.37 | 0.0% | 刚刚 |
| 509 |  TrueFi509 |
TRU/USD | $0.04681 | 0.04681 | 90,196.9728 | $4,222.12 | 0.0% | 刚刚 |
| 510 |  1inch Token510 |
1INCH/EUR | $0.2102 | 0.2102 | 17,822.7656 | $4,206.55 | 0.0% | 刚刚 |
| 511 |  Augur511 |
REP/USD | $1.188 | 1.188 | 3,536.1776 | $4,200.98 | 0.0% | 刚刚 |
| 512 |  Parcl512 |
PRCL/EUR | $0.1113 | 0.1113 | 33,297.3133 | $4,161.23 | 0.0% | 刚刚 |
| 513 |  Star Atlas513 |
ATLAS/EUR | $0.00152 | 0.00152 | 2,411,879.0821 | $4,116.39 | 0.0% | 刚刚 |
| 514 |  Biconomy514 |
BICO/USD | $0.1459 | 0.1459 | 27,982.5494 | $4,082.65 | 0.0% | 刚刚 |
| 515 |  Alchemix515 |
ALCX/USD | $10.96 | 10.96 | 362.977555 | $3,978.23 | 0.0% | 刚刚 |
| 516 |  Tensor516 |
TNSR/USD | $0.1813 | 0.1813 | 21,914.1028 | $3,973.03 | 0.0% | 刚刚 |
| 517 |  Covalent517 |
CQT/EUR | $0.00284 | 0.00284 | 1,244,782.6976 | $3,969.44 | 0.0% | 刚刚 |
| 518 |  Altair518 |
AIR/USD | $0.00577 | 0.00577 | 680,431.659 | $3,926.09 | 0.0% | 刚刚 |
| 519 |  Snek519 |
SNEK/EUR | $0.003293 | 0.003293 | 1,053,913.3906 | $3,896.86 | 0.0% | 刚刚 |
| 520 |  极域520 |
MXC/USD | $0.001113 | 0.001113 | 3,496,163.8693 | $3,891.23 | 0.0% | 刚刚 |
| 521 |  BarnBridge521 |
BOND/USD | $0.2593 | 0.2593 | 14,917.7316 | $3,868.17 | 0.0% | 刚刚 |
| 522 |  Euler Finance522 |
EUL/USD | $8.836 | 8.836 | 425.278326 | $3,757.76 | 0.0% | 刚刚 |
| 523 |  Aave523 |
AAVE/GBP | $167.27 | 167.27 | 16.622079 | $3,692.59 | 0.0% | 刚刚 |
| 524 |  Storj524 |
STORJ/USD | $0.3346 | 0.3346 | 10,407.9082 | $3,482.69 | 0.0% | 刚刚 |
| 525 |  Axelar525 |
WAXL/EUR | $0.3699 | 0.3699 | 8,229.0868 | $3,417.86 | 0.0% | 刚刚 |
| 526 |  Karura526 |
KAR/USD | $0.04385 | 0.04385 | 77,144.1657 | $3,382.77 | 0.0% | 刚刚 |
| 527 |  Aevo527 |
AEVO/EUR | $0.1301 | 0.1301 | 22,671.2687 | $3,311.85 | 0.0% | 刚刚 |
| 528 |  Corn528 |
CORN/EUR | $0.0577 | 0.0577 | 50,519.4342 | $3,273.05 | 0.0% | 刚刚 |
| 529 |  Arweave529 |
AR/EUR | $7.25 | 7.25 | 401.72611 | $3,270.29 | 0.0% | 刚刚 |
| 530 |  Compound530 |
COMP/BTC | $0.000458 | 0.000458 | 68.007252 | $3,245.3 | 0.0% | 刚刚 |
| 531 |  531 |
BTT/EUR | $0.000000725 | 0.000000725 | 3,963,396,631 | $3,226.44 | 0.0% | 刚刚 |
| 532 |  Nym532 |
NYM/USD | $0.0475 | 0.0475 | 67,523.2694 | $3,207.36 | 0.0% | 刚刚 |
| 533 |  Radicle533 |
RAD/USD | $0.835 | 0.835 | 3,799.1054 | $3,172.25 | 0.0% | 刚刚 |
| 534 |  Samoyedcoin534 |
SAMO/EUR | $0.003502 | 0.003502 | 806,581.2197 | $3,171.63 | 0.0% | 刚刚 |
| 535 |  比特现金535 |
BCH/ETH | $0.1625 | 0.1625 | 7.691806 | $3,153.29 | 0.0% | 刚刚 |
| 536 |  Hashflow536 |
HFT/USD | $0.0847 | 0.0847 | 36,189.8632 | $3,065.28 | 0.0% | 刚刚 |
| 537 |  pSTAKE Finance537 |
PSTAKE/USD | $0.01598 | 0.01598 | 190,957.8849 | $3,051.51 | 0.0% | 刚刚 |
| 538 |  IDEX Token538 |
IDEX/USD | $0.02846 | 0.02846 | 106,361.1167 | $3,027.04 | 0.0% | 刚刚 |
| 539 |  Rarible539 |
RARI/EUR | $1.178 | 1.178 | 2,285.7159 | $3,023.33 | 0.0% | 刚刚 |
| 540 |  Yield Guild Games540 |
YGG/EUR | $0.2066 | 0.2066 | 13,016.8257 | $3,020.81 | 0.0% | 刚刚 |
| 541 | Altair541 |
AIR/EUR | $0.00525 | 0.00525 | 507,498.2737 | $2,991.66 | 0.0% | 刚刚 |
| 542 |  GUNZ542 |
GUN/EUR | $0.05352 | 0.05352 | 49,115.8921 | $2,951.59 | 0.0% | 刚刚 |
| 543 |  云算宝543 |
RLC/EUR | $1.206 | 1.206 | 2,126.175 | $2,879.15 | 0.0% | 刚刚 |
| 544 |  Cronos544 |
CRO/EUR | $0.08758 | 0.08758 | 29,238.1334 | $2,875.23 | 0.0% | 刚刚 |
| 545 |  Alien Worlds545 |
TLM/EUR | $0.00577 | 0.00577 | 440,752.3528 | $2,855.54 | 0.0% | 刚刚 |
| 546 |  PancakeSwap546 |
CAKE/USD | $2.455 | 2.455 | 1,141.5325 | $2,802.46 | 0.0% | 刚刚 |
| 547 |  Civic547 |
CVC/USD | $0.1141 | 0.1141 | 24,498.5382 | $2,795.28 | 0.0% | 刚刚 |
| 548 |  Definitive548 |
EDGE/EUR | $0.05979 | 0.05979 | 41,152.8239 | $2,762.78 | 0.0% | 刚刚 |
| 549 |  GensoKishi Metaverse549 |
MV/EUR | $0.00491 | 0.00491 | 483,822.2313 | $2,667.38 | 0.0% | 刚刚 |
| 550 |  HydraDX550 |
HDX/USD | $0.01341 | 0.01341 | 196,982.427 | $2,641.53 | 0.0% | 刚刚 |
| 551 |  Oxygen551 |
OXY/EUR | $0.02754 | 0.02754 | 84,403.3458 | $2,610.01 | 0.0% | 刚刚 |
| 552 |  Mind Network552 |
FHE/EUR | $0.088 | 0.088 | 25,583.1565 | $2,527.87 | 0.0% | 刚刚 |
| 553 |  Enzyme553 |
MLN/EUR | $8.683 | 8.683 | 258.706587 | $2,522.29 | 0.0% | 刚刚 |
| 554 |  Keep Network554 |
KEEP/USD | $0.08956 | 0.08956 | 28,005.8209 | $2,508.2 | 0.0% | 刚刚 |
| 555 |  阿帕奇555 |
ARPA/EUR | $0.02384 | 0.02384 | 90,770.8869 | $2,429.8 | 0.0% | 刚刚 |
| 556 |  Celer Network556 |
CELR/EUR | $0.010385 | 0.010385 | 207,538.9022 | $2,420.05 | 0.0% | 刚刚 |
| 557 |  SSV.Network557 |
SSV/EUR | $8.706 | 8.706 | 235.672555 | $2,303.8 | 0.0% | 刚刚 |
| 558 |  Orderly Network558 |
ORDER/USD | $0.1147 | 0.1147 | 19,925.2271 | $2,287.02 | 0.0% | 刚刚 |
| 559 |  KILT Protocol559 |
KILT/USD | $0.04457 | 0.04457 | 50,663.3695 | $2,258.07 | 0.0% | 刚刚 |
| 560 |  USDD560 |
USDD/EUR | $0.3334 | 0.3334 | 5,984.6879 | $2,240.4 | 0.0% | 刚刚 |
| 561 |  PlayDapp561 |
PDA/EUR | $0.00957 | 0.00957 | 208,371.0545 | $2,239.07 | 0.0% | 刚刚 |
| 562 |  Selfkey562 |
KEY/EUR | $0.000424 | 0.000424 | 4,633,079.4658 | $2,205.74 | 0.0% | 刚刚 |
| 563 | KILT Protocol563 |
KILT/EUR | $0.03935 | 0.03935 | 47,899.0791 | $2,116.36 | 0.0% | 刚刚 |
| 564 |  Multichain564 |
MULTI/EUR | $0.518 | 0.518 | 3,621.5472 | $2,106.4 | 0.0% | 刚刚 |
| 565 |  SuperRare565 |
RARE/EUR | $0.0657 | 0.0657 | 27,377.8189 | $2,019.68 | 0.0% | 刚刚 |
| 566 |  Galxe566 |
GAL/EUR | $0.8751 | 0.8751 | 1,969.9885 | $1,935.71 | 0.0% | 刚刚 |
| 567 |  Serum567 |
SRM/USD | $0.0182 | 0.0182 | 105,694.7129 | $1,923.64 | 0.0% | 刚刚 |
| 568 |  Step Finance568 |
STEP/USD | $0.0824 | 0.0824 | 22,999.8619 | $1,895.19 | 0.0% | 刚刚 |
| 569 |  Unifi Protocol DAO569 |
UNFI/EUR | $0.2221 | 0.2221 | 7,469.7579 | $1,862.83 | 0.0% | 刚刚 |
| 570 |  Mirror Protocol570 |
MIR/USD | $0.01717 | 0.01717 | 108,154.2269 | $1,857.01 | 0.0% | 刚刚 |
| 571 |  Kintsugi571 |
KINT/EUR | $0.1988 | 0.1988 | 8,201.9694 | $1,830.85 | 0.0% | 刚刚 |
| 572 |  Spell Token572 |
SPELL/EUR | $0.000586 | 0.000586 | 2,715,066.9383 | $1,786.47 | 0.0% | 刚刚 |
| 573 |  deBridge573 |
DBR/EUR | $0.01626 | 0.01626 | 94,994.8894 | $1,734.36 | 0.0% | 刚刚 |
| 574 |  Shiden Network574 |
SDN/USD | $0.0646 | 0.0646 | 26,259.8579 | $1,696.39 | 0.0% | 刚刚 |
| 575 |  G Revolution575 |
G/USD | $0.0168 | 0.0168 | 99,716.5427 | $1,675.24 | 0.0% | 刚刚 |
| 576 |  Adventure Gold576 |
AGLD/USD | $1.0751 | 1.0751 | 1,553.2753 | $1,669.93 | 0.0% | 刚刚 |
| 577 |  Vanar577 |
VANRY/EUR | $0.03748 | 0.03748 | 39,381.2002 | $1,657.32 | 0.0% | 刚刚 |
| 578 |  Stargate Finance578 |
STG/USD | $0.2248 | 0.2248 | 7,338.8475 | $1,649.77 | 0.0% | 刚刚 |
| 579 | Oxygen579 |
OXY/USD | $0.031 | 0.031 | 53,136.4733 | $1,647.23 | 0.0% | 刚刚 |
| 580 | pSTAKE Finance580 |
PSTAKE/EUR | $0.01531 | 0.01531 | 93,340.6876 | $1,604.59 | 0.0% | 刚刚 |
| 581 |  WOO Network581 |
WOO/EUR | $0.0817 | 0.0817 | 16,485.6328 | $1,512.33 | 0.0% | 刚刚 |
| 582 |  Juno582 |
JUNO/EUR | $0.0886 | 0.0886 | 15,200.3904 | $1,512.19 | 0.0% | 刚刚 |
| 583 |  Marlin583 |
POND/USD | $0.010595 | 0.010595 | 141,900.0787 | $1,503.43 | 0.0% | 刚刚 |
| 584 |  Coin98584 |
C98/USD | $0.0733 | 0.0733 | 19,693.2078 | $1,443.51 | 0.0% | 刚刚 |
| 585 |  Synthetix585 |
SNX/BTC | $0.0000082 | 0.0000082 | 1,683.1857 | $1,438.07 | 0.0% | 刚刚 |
| 586 |  Uniswap586 |
UNI/ETH | $0.002764 | 0.002764 | 204.760049 | $1,427.8 | 0.0% | 刚刚 |
| 587 |  Interlay587 |
INTR/USD | $0.003899 | 0.003899 | 361,022.4202 | $1,407.63 | 0.0% | 刚刚 |
| 588 |  BitDAO588 |
BIT/USD | $0.8076 | 0.8076 | 1,643.7485 | $1,327.49 | 0.0% | 刚刚 |
| 589 | Augur589 |
REP/EUR | $1.05 | 1.05 | 1,119.3445 | $1,319.69 | 0.0% | 刚刚 |
| 590 | TrueFi590 |
TRU/EUR | $0.04246 | 0.04246 | 27,642.1569 | $1,317.86 | 0.0% | 刚刚 |
| 591 | BarnBridge591 |
BOND/EUR | $0.2379 | 0.2379 | 4,861.8212 | $1,298.71 | 0.0% | 刚刚 |
| 592 |  泰达币592 |
USDT/JPY | $146.19 | 146.19 | 1,283.3147 | $1,285.93 | 0.0% | 刚刚 |
| 593 |  Ampleforth Governance Token593 |
FORTH/EUR | $2.73 | 2.73 | 417.719205 | $1,280.46 | 0.0% | 刚刚 |
| 594 |  以太经典594 |
ETC/ETH | $0.007974 | 0.007974 | 59.631648 | $1,199.28 | 0.0% | 刚刚 |
| 595 |  Odos595 |
ODOS/EUR | $0.008073 | 0.008073 | 128,588.478 | $1,165.61 | 0.0% | 刚刚 |
| 596 |  GMX596 |
GMX/EUR | $14.33 | 14.33 | 70.933972 | $1,141.35 | 0.0% | 刚刚 |
| 597 |  Acala Network597 |
ACA/USD | $0.03457 | 0.03457 | 32,370.628 | $1,119.05 | 0.0% | 刚刚 |
| 598 |  Virtua598 |
TVK/EUR | $0.03586 | 0.03586 | 27,687.9732 | $1,114.86 | 0.0% | 刚刚 |
| 599 |  Ambire AdEx599 |
ADX/USD | $0.1155 | 0.1155 | 9,607.5953 | $1,110.16 | 0.0% | 刚刚 |
| 600 | Step Finance600 |
STEP/EUR | $0.0706 | 0.0706 | 13,869.6487 | $1,099.48 | 0.0% | 刚刚 |