全部语种
24h成交额
$29,218,408,697
289,977.03 BTC 22.85%
链上资产
$6,313,483,204
62,657.93 BTC
上个月访问量
24,253,084
Alexa排名
#--
Twitter粉丝数
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $100,806.5 | 100,806.5 | 10,394.279 | $1,047,810,886 | 3.08% | 刚刚 |
| 2 |  以太坊2 |
ETH/USDT | $2,199.9 | 2,199.9 | 252,349.9329 | $555,144,617 | 1.63% | 刚刚 |
| 3 |  Solana3 |
SOL/USDT | $128.7 | 128.7 | 1,391,601.216 | $179,099,076 | 0.53% | 刚刚 |
| 4 | 比特币4 |
BTC/USDC | $100,846 | 100,846 | 1,387.5462 | $139,872,512 | 0.41% | 刚刚 |
| 5 |  瑞波币5 |
XRP/USDT | $1.9636 | 1.9636 | 65,007,173.09 | $127,648,085 | 0.37% | 刚刚 |
| 6 |  Mantle6 |
MNT/USDT | $0.5898 | 0.5898 | 181,759,416 | $107,201,703 | 0.31% | 刚刚 |
| 7 | 以太坊7 |
ETH/USDC | $2,200.22 | 2,200.22 | 47,300.5344 | $104,029,953 | 0.31% | 刚刚 |
| 8 |  USD Coin8 |
USDC/USDT | $0.9996 | 0.9996 | 80,262,331.13 | $80,230,226.2 | 0.24% | 刚刚 |
| 9 |  Defi App9 |
HOME/USDT | $0.01887 | 0.01887 | 3,546,376,602 | $66,920,126.48 | 0.2% | 刚刚 |
| 10 |  Resolv10 |
RESOLV/USDT | $0.1894 | 0.1894 | 316,097,564 | $59,868,878.62 | 0.18% | 刚刚 |
| 11 | Solana11 |
SOL/USDC | $128.75 | 128.75 | 341,828.863 | $43,992,861.92 | 0.13% | 刚刚 |
| 12 |  Sui12 |
SUI/USDT | $2.4412 | 2.4412 | 14,590,409.61 | $35,618,107.94 | 0.1% | 刚刚 |
| 13 |  Skate13 |
SKATE/USDT | $0.03735 | 0.03735 | 826,352,760 | $30,864,275.59 | 0.09% | 刚刚 |
| 14 |  狗狗币14 |
DOGE/USDT | $0.149 | 0.149 | 196,710,671 | $29,327,593.94 | 0.09% | 刚刚 |
| 15 | 以太坊15 |
ETH/BTC | $0.021845 | 0.021845 | 12,561.0726 | $27,660,963.98 | 0.08% | 刚刚 |
| 16 |  Ethena USDe16 |
USDE/USDT | $1.0001 | 1.0001 | 27,260,722.95 | $27,263,449.02 | 0.08% | 刚刚 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000868 | 0.00000868 | 2,853,225,652,222 | $24,765,998.66 | 0.07% | 刚刚 |
| 18 |  ChainLink18 |
LINK/USDT | $11.532 | 11.532 | 1,879,243.915 | $21,671,440.83 | 0.06% | 刚刚 |
| 19 |  dogwifhat19 |
WIF/USDT | $0.6652 | 0.6652 | 32,467,525.48 | $21,597,397.95 | 0.06% | 刚刚 |
| 20 |  艾达币20 |
ADA/USDT | $0.5312 | 0.5312 | 37,856,857.46 | $20,109,562.68 | 0.06% | 刚刚 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $8.532 | 8.532 | 2,317,058.37 | $19,769,142.01 | 0.06% | 刚刚 |
| 22 |  SPX690022 |
SPX/USDT | $0.9946 | 0.9946 | 19,751,019.1 | $19,644,363.6 | 0.06% | 刚刚 |
| 23 |  Virtuals Protocol23 |
VIRTUAL/USDT | $1.3119 | 1.3119 | 14,035,849.61 | $18,413,631.1 | 0.05% | 刚刚 |
| 24 |  波场24 |
TRX/USDT | $0.2675 | 0.2675 | 61,233,101.01 | $16,379,854.52 | 0.05% | 刚刚 |
| 25 |  Aethir25 |
ATH/USDT | $0.031484 | 0.031484 | 455,999,290 | $14,356,681.65 | 0.04% | 刚刚 |
| 26 |  Aave26 |
AAVE/USDT | $223.87 | 223.87 | 59,258.861 | $13,266,281.21 | 0.04% | 刚刚 |
| 27 |  Optimism27 |
OP/USDT | $0.4796 | 0.4796 | 27,539,503.54 | $13,207,945.9 | 0.04% | 刚刚 |
| 28 |  Ondo28 |
ONDO/USDT | $0.6497 | 0.6497 | 19,858,933.35 | $12,902,349 | 0.04% | 刚刚 |
| 29 |  Sei29 |
SEI/USDT | $0.195 | 0.195 | 65,304,313.19 | $12,734,341.07 | 0.04% | 刚刚 |
| 30 |  Avalanche30 |
AVAX/USDT | $16.24 | 16.24 | 721,597.375 | $11,718,741.37 | 0.03% | 刚刚 |
| 31 |  Ethena31 |
ENA/USDT | $0.2319 | 0.2319 | 47,652,268.77 | $11,050,561.13 | 0.03% | 刚刚 |
| 32 |  莱特币32 |
LTC/USDT | $79.24 | 79.24 | 139,433.3076 | $11,048,695.29 | 0.03% | 刚刚 |
| 33 |  Worldcoin33 |
WLD/USDT | $0.8056 | 0.8056 | 13,661,875.98 | $11,006,007.29 | 0.03% | 刚刚 |
| 34 | Solana34 |
SOL/BTC | $0.001276 | 0.001276 | 84,337.657 | $10,848,276.41 | 0.03% | 刚刚 |
| 35 |  Popcat (SOL)35 |
POPCAT/USDT | $0.2456 | 0.2456 | 44,111,427.73 | $10,833,766.65 | 0.03% | 刚刚 |
| 36 |  Uniswap36 |
UNI/USDT | $6.266 | 6.266 | 1,660,017.069 | $10,401,666.95 | 0.03% | 刚刚 |
| 37 |  Toncoin37 |
TON/USDT | $2.723 | 2.723 | 3,764,080.75 | $10,249,591.88 | 0.03% | 刚刚 |
| 38 |  Arbitrum38 |
ARB/USDT | $0.2608 | 0.2608 | 37,546,367.68 | $9,792,092.69 | 0.03% | 刚刚 |
| 39 |  Shiba Inu39 |
SHIB/USDT | $0.0000104 | 0.00001045 | 886,374,573,292 | $9,262,614.29 | 0.03% | 刚刚 |
| 40 |  Hedera Hashgraph40 |
HBAR/USDT | $0.1294 | 0.1294 | 69,215,142.02 | $8,958,515.83 | 0.03% | 刚刚 |
| 41 | 瑞波币41 |
XRP/USDC | $1.9654 | 1.9654 | 4,522,607.28 | $8,885,176.86 | 0.03% | 刚刚 |
| 42 |  Lido DAO Token42 |
LDO/USDT | $0.647 | 0.647 | 12,982,738.78 | $8,399,831.99 | 0.02% | 刚刚 |
| 43 |  Aptos43 |
APT/USDT | $3.858 | 3.858 | 2,064,738.73 | $7,965,762.02 | 0.02% | 刚刚 |
| 44 |  NEAR Protocol44 |
NEAR/USDT | $1.852 | 1.852 | 4,169,245.79 | $7,721,443.2 | 0.02% | 刚刚 |
| 45 |  Kaspa45 |
KAS/USDT | $0.06165 | 0.06165 | 124,021,933 | $7,645,952.17 | 0.02% | 刚刚 |
| 46 |  Tether Gold46 |
XAUT/USDT | $3,409.6 | 3,409.6 | 2,149.0224 | $7,327,306.78 | 0.02% | 刚刚 |
| 47 |  Obol47 |
OBOL/USDT | $0.1436 | 0.1436 | 46,443,845.4 | $6,669,336.2 | 0.02% | 刚刚 |
| 48 |  波卡币48 |
DOT/USDT | $3.184 | 3.184 | 2,059,487.631 | $6,557,408.62 | 0.02% | 刚刚 |
| 49 |  Injective Protocol49 |
INJ/USDT | $9.36 | 9.36 | 662,536.2 | $6,201,338.83 | 0.02% | 刚刚 |
| 50 |  ai16z50 |
AI16Z/USDT | $0.1328 | 0.1328 | 45,776,568.94 | $6,079,128.36 | 0.02% | 刚刚 |
| 51 |  币安币51 |
BNB/USDT | $616.5 | 616.5 | 9,707.0207 | $5,984,378.26 | 0.02% | 刚刚 |
| 52 |  Curve52 |
CRV/USDT | $0.5221 | 0.5221 | 9,963,729.21 | $5,202,063.02 | 0.02% | 刚刚 |
| 53 |  Elixir53 |
ELX/USDT | $0.1371 | 0.1371 | 37,431,229.6 | $5,133,693.14 | 0.02% | 刚刚 |
| 54 |  DeepBook Protocol54 |
DEEP/USDT | $0.1119 | 0.1119 | 45,460,576 | $5,089,766.09 | 0.01% | 刚刚 |
| 55 |  Algorand55 |
ALGO/USDT | $0.1554 | 0.1554 | 32,590,763.24 | $5,064,604.61 | 0.01% | 刚刚 |
| 56 |  比特现金56 |
BCH/USDT | $451.5 | 451.5 | 10,941.981 | $4,940,304.42 | 0.01% | 刚刚 |
| 57 |  Nexpace57 |
NXPC/USDT | $0.9035 | 0.9035 | 5,460,237.1 | $4,933,324.22 | 0.01% | 刚刚 |
| 58 |  Lido Staked ETH58 |
STETH/USDT | $2,201.02 | 2,201.02 | 2,240.6266 | $4,931,663.96 | 0.01% | 刚刚 |
| 59 |  Spark59 |
SPK/USDT | $0.04105 | 0.04105 | 116,491,544 | $4,781,977.88 | 0.01% | 刚刚 |
| 60 |  Sonic (prev. FTM)60 |
S/USDT | $0.2538 | 0.2538 | 17,691,876.51 | $4,490,198.26 | 0.01% | 刚刚 |
| 61 |  Fetch.AI61 |
FET/USDT | $0.5773 | 0.5773 | 7,690,637.08 | $4,439,804.79 | 0.01% | 刚刚 |
| 62 |  EigenLayer62 |
EIGEN/USDT | $0.99 | 0.99 | 4,462,331.94 | $4,417,708.62 | 0.01% | 刚刚 |
| 63 |  KAIA63 |
KAIA/USDT | $0.171 | 0.171 | 23,557,623 | $4,028,353.53 | 0.01% | 刚刚 |
| 64 |  Gala64 |
GALA/USDT | $0.01222 | 0.01222 | 324,022,917 | $3,959,560.05 | 0.01% | 刚刚 |
| 65 |  Celestia65 |
TIA/USDT | $1.378 | 1.378 | 2,731,782.49 | $3,764,396.27 | 0.01% | 刚刚 |
| 66 |  Movement66 |
MOVE/USDT | $0.1163 | 0.1163 | 32,292,891.5 | $3,755,663.28 | 0.01% | 刚刚 |
| 67 |  Walrus67 |
WAL/USDT | $0.3729 | 0.3729 | 10,024,213.7 | $3,738,029.29 | 0.01% | 刚刚 |
| 68 | Sui68 |
SUI/USDC | $2.4477 | 2.4477 | 1,449,856.52 | $3,547,394.28 | 0.01% | 刚刚 |
| 69 |  ApeX Protocol69 |
APEX/USDT | $0.1538 | 0.1538 | 22,864,340.32 | $3,516,535.54 | 0.01% | 刚刚 |
| 70 |  Internet Computer(Dfinity)70 |
ICP/USDT | $4.501 | 4.501 | 754,839.81 | $3,397,533.98 | 0.01% | 刚刚 |
| 71 |  StarkNet71 |
STRK/USDT | $0.0986 | 0.0986 | 33,286,364.14 | $3,282,035.5 | 0.01% | 刚刚 |
| 72 |  Pudgy Penguins72 |
PENGU/USDT | $0.00797 | 0.00797 | 402,038,460 | $3,204,246.53 | 0.01% | 刚刚 |
| 73 | Ethena USDe73 |
USDE/USDC | $1.0006 | 1.0006 | 3,126,578.39 | $3,127,202.96 | 0.01% | 刚刚 |
| 74 |  Brett74 |
BRETT/USDT | $0.0348 | 0.0348 | 89,347,373.99 | $3,109,288.61 | 0.01% | 刚刚 |
| 75 |  Filecoin75 |
FIL/USDT | $2.094 | 2.094 | 1,473,821.33 | $3,086,181.87 | 0.01% | 刚刚 |
| 76 |  zkSync76 |
ZK/USDT | $0.038 | 0.038 | 76,149,267.29 | $2,893,672.16 | 0.01% | 刚刚 |
| 77 |  Render77 |
RENDER/USDT | $2.735 | 2.735 | 1,057,438.14 | $2,892,093.31 | 0.01% | 刚刚 |
| 78 |  Wormhole78 |
W/USDT | $0.0536 | 0.0536 | 52,972,260.02 | $2,839,313.14 | 0.01% | 刚刚 |
| 79 |  FLOCK79 |
FLOCK/USDT | $0.1431 | 0.1431 | 19,635,405.05 | $2,811,200.94 | 0.01% | 刚刚 |
| 80 |  Jupiter80 |
JUP/USDT | $0.3378 | 0.3378 | 8,065,007.01 | $2,724,359.37 | 0.01% | 刚刚 |
| 81 |  Peanut the Squirrel81 |
PNUT/USDT | $0.1883 | 0.1883 | 14,407,251.7 | $2,712,885.5 | 0.01% | 刚刚 |
| 82 |  Spectral82 |
SPEC/USDT | $0.544 | 0.544 | 4,984,155.5 | $2,711,380.59 | 0.01% | 刚刚 |
| 83 |  Polyhedra Network83 |
ZKJ/USDT | $0.2565 | 0.2565 | 10,401,868.73 | $2,668,079.33 | 0.01% | 刚刚 |
| 84 |  Ether.fi84 |
ETHFI/USDT | $0.832 | 0.832 | 3,138,286.08 | $2,611,054.02 | 0.01% | 刚刚 |
| 85 |  阿童木85 |
ATOM/USDT | $3.653 | 3.653 | 701,292.216 | $2,561,820.47 | 0.01% | 刚刚 |
| 86 |  恒星币86 |
XLM/USDT | $0.2259 | 0.2259 | 11,092,895.1 | $2,505,885 | 0.01% | 刚刚 |
| 87 |  TARS Protocol87 |
TAI/USDT | $0.06742 | 0.06742 | 36,953,577.79 | $2,491,410.21 | 0.01% | 刚刚 |
| 88 |  Pop Social88 |
PPT/USDT | $0.4308 | 0.4308 | 5,757,736.67 | $2,480,951.15 | 0.01% | 刚刚 |
| 89 |  Goatseus Maximus89 |
GOAT/USDT | $0.0818 | 0.0818 | 29,328,219 | $2,399,048.31 | 0.01% | 刚刚 |
| 90 |  Bonk90 |
BONK/USDT | $0.000012 | 0.00001203 | 187,537,476,289 | $2,256,075.84 | 0.01% | 刚刚 |
| 91 |  Grass91 |
GRASS/USDT | $1.1146 | 1.1146 | 1,965,391.9 | $2,190,625.81 | 0.01% | 刚刚 |
| 92 |  BONDEX92 |
BDXN/USDT | $0.02932 | 0.02932 | 72,673,104.6 | $2,130,775.43 | 0.01% | 刚刚 |
| 93 |  Lagrange93 |
LA/USDT | $0.5131 | 0.5131 | 4,123,700 | $2,115,870.47 | 0.01% | 刚刚 |
| 94 |  Velo94 |
VELO/USDT | $0.011306 | 0.011306 | 174,053,913 | $1,967,853.54 | 0.01% | 刚刚 |
| 95 |  zkLink95 |
ZKL/USDT | $0.02043 | 0.02043 | 96,067,388.7 | $1,962,656.75 | 0.01% | 刚刚 |
| 96 |  Sign96 |
SIGN/USDT | $0.0685 | 0.0685 | 27,739,353 | $1,900,145.68 | 0.01% | 刚刚 |
| 97 |  dYdX97 |
DYDX/USDT | $0.4358 | 0.4358 | 4,327,137.056 | $1,885,766.33 | 0.01% | 刚刚 |
| 98 |  ApeCoin98 |
APE/USDT | $0.5496 | 0.5496 | 3,379,401.38 | $1,857,319 | 0.01% | 刚刚 |
| 99 |  Polygon Ecosystem Token99 |
POL/USDT | $0.1689 | 0.1689 | 10,667,266.89 | $1,801,701.38 | 0.01% | 刚刚 |
| 100 |  WalletConnect Token100 |
WCT/USDT | $0.3035 | 0.3035 | 5,931,037.7 | $1,800,069.94 | 0.01% | 刚刚 |