全部语种
24h成交额
$21,895,201,004
223,411.83 BTC 3.81%
链上资产
$6,187,476,199
63,135.08 BTC
上个月访问量
24,253,084
Alexa排名
#--
Twitter粉丝数
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $98,060.8 | 98,060.8 | 11,048.501 | $1,083,424,846 | 4.79% | 刚刚 |
| 2 |  以太坊2 |
ETH/USDT | $1,829.29 | 1,829.29 | 141,036.2369 | $257,996,177 | 1.14% | 刚刚 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9999 | 0.9999 | 94,987,682.69 | $94,978,183.92 | 0.42% | 刚刚 |
| 4 |  Solana4 |
SOL/USDT | $148.94 | 148.94 | 610,257.911 | $90,891,813.26 | 0.4% | 刚刚 |
| 5 |  Initia5 |
INIT/USDT | $0.5944 | 0.5944 | 116,023,512 | $68,964,375.53 | 0.31% | 刚刚 |
| 6 | 比特币6 |
BTC/USDC | $98,060.1 | 98,060.1 | 545.243973 | $53,461,331.85 | 0.24% | 刚刚 |
| 7 |  瑞波币7 |
XRP/USDT | $2.1451 | 2.1451 | 22,676,408.03 | $48,643,162.87 | 0.21% | 刚刚 |
| 8 |  Sui8 |
SUI/USDT | $3.4001 | 3.4001 | 11,469,688.13 | $38,998,086.61 | 0.17% | 刚刚 |
| 9 |  Mantle9 |
MNT/USDT | $0.7149 | 0.7149 | 51,825,436.39 | $37,050,004.48 | 0.16% | 刚刚 |
| 10 |  Game710 |
G7/USDT | $0.005607 | 0.005607 | 5,873,127,251 | $32,930,624.5 | 0.15% | 刚刚 |
| 11 |  Popcat (SOL)11 |
POPCAT/USDT | $0.459 | 0.459 | 63,635,211.89 | $29,208,562.26 | 0.13% | 刚刚 |
| 12 |  ApeX Protocol12 |
APEX/USDT | $0.7934 | 0.7934 | 36,302,275.64 | $28,802,225.49 | 0.13% | 刚刚 |
| 13 |  Virtuals Protocol13 |
VIRTUAL/USDT | $1.4035 | 1.4035 | 20,395,921.74 | $28,625,676.16 | 0.13% | 刚刚 |
| 14 |  Zora14 |
ZORA/USDT | $0.00897 | 0.00897 | 3,074,021,923 | $27,573,976.65 | 0.12% | 刚刚 |
| 15 |  莱特币15 |
LTC/USDT | $90.88 | 90.88 | 260,499.3134 | $23,674,177.6 | 0.1% | 刚刚 |
| 16 |  艾达币16 |
ADA/USDT | $0.683 | 0.683 | 28,482,985.9 | $19,453,879.37 | 0.09% | 刚刚 |
| 17 |  Pepe17 |
PEPE/USDT | $0.0000084 | 0.0000084 | 2,265,376,770,397 | $19,029,164.87 | 0.08% | 刚刚 |
| 18 | 以太坊18 |
ETH/USDC | $1,829.46 | 1,829.46 | 9,350.0643 | $17,103,858.08 | 0.08% | 刚刚 |
| 19 |  狗狗币19 |
DOGE/USDT | $0.1752 | 0.1752 | 88,372,250.4 | $15,489,888.05 | 0.07% | 刚刚 |
| 20 |  Ethena USDe20 |
USDE/USDT | $1.0005 | 1.0005 | 14,592,128.72 | $14,599,424.78 | 0.06% | 刚刚 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $11.24 | 11.24 | 1,100,503.72 | $12,369,661.81 | 0.05% | 刚刚 |
| 22 |  Avalanche22 |
AVAX/USDT | $19.94 | 19.94 | 593,827.534 | $11,840,921.03 | 0.05% | 刚刚 |
| 23 |  Obol23 |
OBOL/USDT | $0.2958 | 0.2958 | 39,546,023.9 | $11,697,713.87 | 0.05% | 刚刚 |
| 24 | Solana24 |
SOL/USDC | $148.96 | 148.96 | 73,499.675 | $10,947,416.74 | 0.05% | 刚刚 |
| 25 |  Ondo25 |
ONDO/USDT | $0.8893 | 0.8893 | 12,200,751 | $10,850,127.86 | 0.05% | 刚刚 |
| 26 |  ai16z26 |
AI16Z/USDT | $0.2676 | 0.2676 | 39,856,473.23 | $10,665,592.24 | 0.05% | 刚刚 |
| 27 | 以太坊27 |
ETH/BTC | $0.018656 | 0.018656 | 5,821.3461 | $10,649,700.28 | 0.05% | 刚刚 |
| 28 |  波场28 |
TRX/USDT | $0.2493 | 0.2493 | 39,338,388.14 | $9,807,060.16 | 0.04% | 刚刚 |
| 29 |  Haedal Protocol29 |
HAEDAL/USDT | $0.1304 | 0.1304 | 69,309,242 | $9,044,162.99 | 0.04% | 刚刚 |
| 30 |  dogwifhat30 |
WIF/USDT | $0.589 | 0.589 | 14,432,726.26 | $8,500,875.77 | 0.04% | 刚刚 |
| 31 |  Arbitrum31 |
ARB/USDT | $0.3171 | 0.3171 | 26,223,211.85 | $8,315,380.48 | 0.04% | 刚刚 |
| 32 |  Pudgy Penguins32 |
PENGU/USDT | $0.0116 | 0.0116 | 707,756,624 | $8,209,976.84 | 0.04% | 刚刚 |
| 33 |  柚子33 |
EOS/USDT | $0.8273 | 0.8273 | 9,829,954.62 | $8,132,321.46 | 0.04% | 刚刚 |
| 34 |  Aave34 |
AAVE/USDT | $174.91 | 174.91 | 42,782.332 | $7,483,057.69 | 0.03% | 刚刚 |
| 35 |  Solayer35 |
LAYER/USDT | $1.3177 | 1.3177 | 5,676,955.1 | $7,480,523.74 | 0.03% | 刚刚 |
| 36 |  MilkyWay36 |
MILK/USDT | $0.1016 | 0.1016 | 73,189,618.7 | $7,439,724.74 | 0.03% | 刚刚 |
| 37 |  Walrus37 |
WAL/USDT | $0.5588 | 0.5588 | 13,016,215 | $7,273,460.94 | 0.03% | 刚刚 |
| 38 |  Polyhedra Network38 |
ZKJ/USDT | $2.1325 | 2.1325 | 3,364,715.49 | $7,175,255.78 | 0.03% | 刚刚 |
| 39 |  NEAR Protocol39 |
NEAR/USDT | $2.332 | 2.332 | 3,058,332.25 | $7,132,030.81 | 0.03% | 刚刚 |
| 40 |  ChainLink40 |
LINK/USDT | $14.08 | 14.08 | 494,117.721 | $6,957,177.51 | 0.03% | 刚刚 |
| 41 |  Hedera Hashgraph41 |
HBAR/USDT | $0.1775 | 0.1775 | 37,919,409.96 | $6,731,074.46 | 0.03% | 刚刚 |
| 42 |  Brett42 |
BRETT/USDT | $0.05428 | 0.05428 | 117,137,467 | $6,358,221.71 | 0.03% | 刚刚 |
| 43 |  Wrapped Bitcoin43 |
WBTC/BTC | $0.9999 | 0.9999 | 63.734671 | $6,249,247.84 | 0.03% | 刚刚 |
| 44 |  Bonk44 |
BONK/USDT | $0.0000173 | 0.0000173 | 341,113,624,701 | $5,901,265.71 | 0.03% | 刚刚 |
| 45 |  Spectral45 |
SPEC/USDT | $2.243 | 2.243 | 2,500,920.8 | $5,609,565.35 | 0.02% | 刚刚 |
| 46 |  Tether Gold46 |
XAUT/USDT | $3,385.4 | 3,385.4 | 1,638.4858 | $5,546,929.83 | 0.02% | 刚刚 |
| 47 |  Kaspa47 |
KAS/USDT | $0.09283 | 0.09283 | 59,396,279.84 | $5,513,756.66 | 0.02% | 刚刚 |
| 48 |  Worldcoin48 |
WLD/USDT | $0.953 | 0.953 | 5,759,576.82 | $5,488,876.71 | 0.02% | 刚刚 |
| 49 |  Balance49 |
EPT/USDT | $0.00822 | 0.00822 | 654,714,696 | $5,381,754.8 | 0.02% | 刚刚 |
| 50 |  Solv Protocol50 |
SOLV/USDT | $0.04231 | 0.04231 | 126,069,766 | $5,334,011.8 | 0.02% | 刚刚 |
| 51 |  比特现金51 |
BCH/USDT | $408.6 | 408.6 | 12,942.099 | $5,288,141.65 | 0.02% | 刚刚 |
| 52 |  Curve52 |
CRV/USDT | $0.6829 | 0.6829 | 7,665,581.89 | $5,234,825.87 | 0.02% | 刚刚 |
| 53 |  Render53 |
RENDER/USDT | $4.297 | 4.297 | 1,193,941.98 | $5,130,368.69 | 0.02% | 刚刚 |
| 54 |  币安币54 |
BNB/USDT | $602.8 | 602.8 | 8,349.7842 | $5,033,249.92 | 0.02% | 刚刚 |
| 55 |  DeepBook Protocol55 |
DEEP/USDT | $0.1665 | 0.1665 | 29,723,093 | $4,949,489.45 | 0.02% | 刚刚 |
| 56 |  Ethena56 |
ENA/USDT | $0.2716 | 0.2716 | 17,974,325.93 | $4,881,826.92 | 0.02% | 刚刚 |
| 57 |  Xterio57 |
XTER/USDT | $0.34 | 0.34 | 13,973,999 | $4,751,998.1 | 0.02% | 刚刚 |
| 58 |  Stacks58 |
STX/USDT | $0.909 | 0.909 | 5,134,441.09 | $4,667,206.95 | 0.02% | 刚刚 |
| 59 |  Sonic (prev. FTM)59 |
S/USDT | $0.5168 | 0.5168 | 8,560,400.64 | $4,424,015.05 | 0.02% | 刚刚 |
| 60 |  Toncoin60 |
TON/USDT | $3.033 | 3.033 | 1,434,604.48 | $4,351,155.39 | 0.02% | 刚刚 |
| 61 |  Movement61 |
MOVE/USDT | $0.1582 | 0.1582 | 27,019,774.2 | $4,274,528.28 | 0.02% | 刚刚 |
| 62 |  StarkNet62 |
STRK/USDT | $0.1317 | 0.1317 | 32,211,852.52 | $4,242,300.98 | 0.02% | 刚刚 |
| 63 |  Zerebro63 |
ZEREBRO/USDT | $0.0359 | 0.0359 | 114,800,811 | $4,121,349.11 | 0.02% | 刚刚 |
| 64 |  Wormhole64 |
W/USDT | $0.0811 | 0.0811 | 49,741,566.33 | $4,034,041.03 | 0.02% | 刚刚 |
| 65 |  Optimism65 |
OP/USDT | $0.607 | 0.607 | 6,622,243.91 | $4,019,702.05 | 0.02% | 刚刚 |
| 66 |  Sign66 |
SIGN/USDT | $0.07444 | 0.07444 | 53,519,369 | $3,983,981.83 | 0.02% | 刚刚 |
| 67 |  WalletConnect Token67 |
WCT/USDT | $0.3939 | 0.3939 | 10,064,481.1 | $3,964,399.11 | 0.02% | 刚刚 |
| 68 |  MOG Coin68 |
MOG/USDT | $0.000000885 | 0.0000008847 | 4,417,932,755,901 | $3,908,545.11 | 0.02% | 刚刚 |
| 69 |  Berachain69 |
BERA/USDT | $3.143 | 3.143 | 1,216,126.52 | $3,822,285.65 | 0.02% | 刚刚 |
| 70 |  Verasity70 |
VRA/USDT | $0.003212 | 0.003212 | 1,078,380,223 | $3,463,757.28 | 0.02% | 刚刚 |
| 71 |  Comedian71 |
BAN/USDT | $0.06245 | 0.06245 | 53,521,981 | $3,342,447.71 | 0.01% | 刚刚 |
| 72 |  Kamino72 |
KMNO/USDT | $0.06862 | 0.06862 | 48,490,430.44 | $3,327,413.34 | 0.01% | 刚刚 |
| 73 | Sui73 |
SUI/USDC | $3.4015 | 3.4015 | 969,492.75 | $3,297,399.82 | 0.01% | 刚刚 |
| 74 |  Sei74 |
SEI/USDT | $0.2036 | 0.2036 | 16,110,337.66 | $3,280,064.75 | 0.01% | 刚刚 |
| 75 |  Story75 |
IP/USDT | $3.898 | 3.898 | 837,478.7 | $3,264,491.97 | 0.01% | 刚刚 |
| 76 |  Safe76 |
SAFE/USDT | $0.5667 | 0.5667 | 5,728,563.24 | $3,246,376.79 | 0.01% | 刚刚 |
| 77 |  Portal77 |
PORTAL/USDT | $0.05755 | 0.05755 | 54,855,860.75 | $3,156,954.79 | 0.01% | 刚刚 |
| 78 |  Algorand78 |
ALGO/USDT | $0.2026 | 0.2026 | 15,559,598.09 | $3,152,374.57 | 0.01% | 刚刚 |
| 79 |  TARS Protocol79 |
TAI/USDT | $0.06866 | 0.06866 | 44,568,221.11 | $3,060,054.06 | 0.01% | 刚刚 |
| 80 |  Fetch.AI80 |
FET/USDT | $0.704 | 0.704 | 4,287,653.99 | $3,018,508.41 | 0.01% | 刚刚 |
| 81 |  波卡币81 |
DOT/USDT | $4.053 | 4.053 | 737,330.033 | $2,988,398.62 | 0.01% | 刚刚 |
| 82 |  Pyth Network82 |
PYTH/USDT | $0.1395 | 0.1395 | 21,379,987.33 | $2,982,508.23 | 0.01% | 刚刚 |
| 83 |  Celestia83 |
TIA/USDT | $2.475 | 2.475 | 1,197,254.52 | $2,963,204.94 | 0.01% | 刚刚 |
| 84 |  aixbt by Virtuals84 |
AIXBT/USDT | $0.1712 | 0.1712 | 16,867,194.83 | $2,887,663.75 | 0.01% | 刚刚 |
| 85 |  deBridge85 |
DBR/USDT | $0.01701 | 0.01701 | 169,295,131 | $2,879,710.18 | 0.01% | 刚刚 |
| 86 |  Sonic SVM86 |
SONIC/USDT | $0.2936 | 0.2936 | 9,538,723.5 | $2,801,046.16 | 0.01% | 刚刚 |
| 87 |  Roam87 |
ROAM/USDT | $0.2154 | 0.2154 | 12,970,650.6 | $2,793,878.14 | 0.01% | 刚刚 |
| 88 |  Hyperlane88 |
HYPER/USDT | $0.1417 | 0.1417 | 18,550,492 | $2,629,717.75 | 0.01% | 刚刚 |
| 89 |  Plume89 |
PLUME/USDT | $0.1696 | 0.1696 | 15,200,341.3 | $2,579,041.91 | 0.01% | 刚刚 |
| 90 |  Pop Social90 |
PPT/USDT | $0.2034 | 0.2034 | 12,639,440.93 | $2,571,999.83 | 0.01% | 刚刚 |
| 91 | 瑞波币91 |
XRP/USDC | $2.146 | 2.146 | 1,182,287.54 | $2,536,935.34 | 0.01% | 刚刚 |
| 92 |  恒星币92 |
XLM/USDT | $0.2634 | 0.2634 | 9,598,924.9 | $2,528,356.82 | 0.01% | 刚刚 |
| 93 |  Uniswap93 |
UNI/USDT | $4.946 | 4.946 | 504,397.171 | $2,494,748.41 | 0.01% | 刚刚 |
| 94 |  Alchemist AI94 |
ALCH/USDT | $0.1734 | 0.1734 | 14,317,998.89 | $2,483,600.09 | 0.01% | 刚刚 |
| 95 |  Avalon95 |
AVL/USDT | $0.2389 | 0.2389 | 10,200,806.1 | $2,436,972.58 | 0.01% | 刚刚 |
| 96 |  Just a chill guy96 |
CHILLGUY/USDT | $0.04875 | 0.04875 | 49,365,168.4 | $2,406,551.96 | 0.01% | 刚刚 |
| 97 | Solana97 |
SOL/BTC | $0.001519 | 0.001519 | 16,007.275 | $2,384,353.33 | 0.01% | 刚刚 |
| 98 |  Drift98 |
DRIFT/USDT | $0.6469 | 0.6469 | 3,557,206.77 | $2,301,157.06 | 0.01% | 刚刚 |
| 99 |  CyberConnect99 |
CYBER/USDT | $1.3269 | 1.3269 | 1,730,902.54 | $2,296,734.58 | 0.01% | 刚刚 |
| 100 |  Anime100 |
ANIME/USDT | $0.01867 | 0.01867 | 122,163,772 | $2,280,797.62 | 0.01% | 刚刚 |