모든 언어
거래량 24시간
$29,218,408,697
290,349.19 BTC 22.85%
온체인 균형
$6,313,483,204
62,738.35 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $100,474.5 | 100,474.5 | 10,840.5562 | $1,089,199,463 | 3.17% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $2,191.1 | 2,191.1 | 255,286.2161 | $559,357,628 | 1.63% | 최근에 |
| 3 |  Solana3 |
SOL/USDT | $128.35 | 128.35 | 1,412,119.113 | $181,245,488 | 0.53% | 최근에 |
| 4 | Bitcoin4 |
BTC/USDC | $100,519.9 | 100,519.9 | 1,409.8691 | $141,663,212 | 0.41% | 최근에 |
| 5 |  Ripple5 |
XRP/USDT | $1.9597 | 1.9597 | 66,813,611.87 | $130,934,635 | 0.38% | 최근에 |
| 6 |  Mantle6 |
MNT/USDT | $0.5854 | 0.5854 | 183,283,171 | $107,293,968 | 0.31% | 최근에 |
| 7 | Ethereum7 |
ETH/USDC | $2,191.75 | 2,191.75 | 47,754.1405 | $104,623,271 | 0.31% | 최근에 |
| 8 |  USD Coin8 |
USDC/USDT | $0.9996 | 0.9996 | 78,549,996.76 | $78,518,576.76 | 0.23% | 최근에 |
| 9 |  Defi App9 |
HOME/USDT | $0.018692 | 0.018692 | 3,547,943,678 | $66,318,163.23 | 0.19% | 최근에 |
| 10 |  Resolv10 |
RESOLV/USDT | $0.186 | 0.186 | 316,426,920 | $58,855,407.12 | 0.17% | 최근에 |
| 11 | Solana11 |
SOL/USDC | $128.38 | 128.38 | 346,146.628 | $44,420,528.78 | 0.13% | 최근에 |
| 12 |  Sui12 |
SUI/USDT | $2.4268 | 2.4268 | 14,630,362.23 | $35,504,963.06 | 0.1% | 최근에 |
| 13 |  Dogecoin13 |
DOGE/USDT | $0.1483 | 0.1483 | 201,695,282 | $29,919,478.13 | 0.09% | 최근에 |
| 14 |  Skate14 |
SKATE/USDT | $0.03671 | 0.03671 | 806,942,036 | $29,622,842.14 | 0.09% | 최근에 |
| 15 | Ethereum15 |
ETH/BTC | $0.021806 | 0.021806 | 12,713.2132 | $27,853,975.65 | 0.08% | 최근에 |
| 16 |  Ethena USDe16 |
USDE/USDT | $1.0001 | 1.0001 | 27,766,047.55 | $27,768,824.15 | 0.08% | 최근에 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000864 | 0.00000864 | 2,893,035,046,497 | $24,995,822.8 | 0.07% | 최근에 |
| 18 |  ChainLink18 |
LINK/USDT | $11.478 | 11.478 | 1,899,122.245 | $21,798,125.13 | 0.06% | 최근에 |
| 19 |  dogwifhat19 |
WIF/USDT | $0.6642 | 0.6642 | 32,247,882.49 | $21,419,043.55 | 0.06% | 최근에 |
| 20 |  Cardano20 |
ADA/USDT | $0.5296 | 0.5296 | 38,477,135.29 | $20,377,490.85 | 0.06% | 최근에 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $8.523 | 8.523 | 2,341,435.3 | $19,956,053.06 | 0.06% | 최근에 |
| 22 |  SPX690022 |
SPX/USDT | $0.9511 | 0.9511 | 20,111,718.2 | $19,128,255.18 | 0.06% | 최근에 |
| 23 |  Virtuals Protocol23 |
VIRTUAL/USDT | $1.3182 | 1.3182 | 14,273,585.86 | $18,815,440.88 | 0.05% | 최근에 |
| 24 |  TRON24 |
TRX/USDT | $0.2668 | 0.2668 | 61,912,913.51 | $16,518,365.32 | 0.05% | 최근에 |
| 25 |  Aethir25 |
ATH/USDT | $0.031255 | 0.031255 | 454,609,766 | $14,208,828.24 | 0.04% | 최근에 |
| 26 |  Aave26 |
AAVE/USDT | $221.65 | 221.65 | 61,750.051 | $13,686,898.8 | 0.04% | 최근에 |
| 27 |  Optimism27 |
OP/USDT | $0.4768 | 0.4768 | 27,595,112.78 | $13,157,349.77 | 0.04% | 최근에 |
| 28 |  Ondo28 |
ONDO/USDT | $0.6472 | 0.6472 | 20,137,745.46 | $13,033,148.86 | 0.04% | 최근에 |
| 29 |  Sei29 |
SEI/USDT | $0.1925 | 0.1925 | 65,161,232.8 | $12,543,537.31 | 0.04% | 최근에 |
| 30 |  Avalanche30 |
AVAX/USDT | $16.17 | 16.17 | 748,404.539 | $12,101,701.4 | 0.04% | 최근에 |
| 31 |  Ethena31 |
ENA/USDT | $0.2297 | 0.2297 | 49,030,160.13 | $11,262,227.78 | 0.03% | 최근에 |
| 32 |  Worldcoin32 |
WLD/USDT | $0.7995 | 0.7995 | 13,951,213.3 | $11,153,995.03 | 0.03% | 최근에 |
| 33 |  Litecoin33 |
LTC/USDT | $78.95 | 78.95 | 140,538.4449 | $11,095,510.22 | 0.03% | 최근에 |
| 34 |  Popcat (SOL)34 |
POPCAT/USDT | $0.2445 | 0.2445 | 44,719,028.17 | $10,933,802.39 | 0.03% | 최근에 |
| 35 | Solana35 |
SOL/BTC | $0.001277 | 0.001277 | 85,013.52 | $10,907,739.3 | 0.03% | 최근에 |
| 36 |  Uniswap36 |
UNI/USDT | $6.274 | 6.274 | 1,705,235.443 | $10,698,647.17 | 0.03% | 최근에 |
| 37 |  Toncoin37 |
TON/USDT | $2.72 | 2.72 | 3,886,319.27 | $10,570,788.41 | 0.03% | 최근에 |
| 38 |  Arbitrum38 |
ARB/USDT | $0.2603 | 0.2603 | 37,950,947.85 | $9,878,631.73 | 0.03% | 최근에 |
| 39 |  Shiba Inu39 |
SHIB/USDT | $0.0000104 | 0.00001041 | 906,798,327,752 | $9,439,770.59 | 0.03% | 최근에 |
| 40 |  Hedera Hashgraph40 |
HBAR/USDT | $0.1299 | 0.1299 | 70,029,522.63 | $9,101,737.06 | 0.03% | 최근에 |
| 41 | Ripple41 |
XRP/USDC | $1.9608 | 1.9608 | 4,575,438.78 | $8,967,931.75 | 0.03% | 최근에 |
| 42 |  Kaspa42 |
KAS/USDT | $0.0614 | 0.0614 | 138,032,684 | $8,475,206.8 | 0.02% | 최근에 |
| 43 |  Lido DAO Token43 |
LDO/USDT | $0.6434 | 0.6434 | 12,712,907.01 | $8,179,484.37 | 0.02% | 최근에 |
| 44 |  Aptos44 |
APT/USDT | $3.863 | 3.863 | 2,069,343.64 | $7,993,874.48 | 0.02% | 최근에 |
| 45 |  NEAR Protocol45 |
NEAR/USDT | $1.85 | 1.85 | 4,226,303.45 | $7,818,661.38 | 0.02% | 최근에 |
| 46 |  Tether Gold46 |
XAUT/USDT | $3,415 | 3,415 | 2,187.9362 | $7,471,802.12 | 0.02% | 최근에 |
| 47 |  Obol47 |
OBOL/USDT | $0.1435 | 0.1435 | 46,976,927.8 | $6,741,189.14 | 0.02% | 최근에 |
| 48 |  Polkadot NEW48 |
DOT/USDT | $3.172 | 3.172 | 2,098,593.082 | $6,656,737.26 | 0.02% | 최근에 |
| 49 |  ai16z49 |
AI16Z/USDT | $0.1319 | 0.1319 | 48,500,662.26 | $6,397,237.35 | 0.02% | 최근에 |
| 50 |  Injective Protocol50 |
INJ/USDT | $9.322 | 9.322 | 682,099.17 | $6,358,528.46 | 0.02% | 최근에 |
| 51 |  Binance Coin51 |
BNB/USDT | $615.1 | 615.1 | 9,741.0058 | $5,991,692.67 | 0.02% | 최근에 |
| 52 |  Bitcoin Cash52 |
BCH/USDT | $452.7 | 452.7 | 12,212.588 | $5,528,638.59 | 0.02% | 최근에 |
| 53 |  Elixir53 |
ELX/USDT | $0.1395 | 0.1395 | 38,783,519.4 | $5,410,688.79 | 0.02% | 최근에 |
| 54 |  Curve54 |
CRV/USDT | $0.5194 | 0.5194 | 10,080,625.06 | $5,235,876.66 | 0.02% | 최근에 |
| 55 |  Algorand55 |
ALGO/USDT | $0.1551 | 0.1551 | 32,843,151.22 | $5,093,972.75 | 0.01% | 최근에 |
| 56 |  DeepBook Protocol56 |
DEEP/USDT | $0.1111 | 0.1111 | 45,623,341 | $5,072,859.29 | 0.01% | 최근에 |
| 57 |  Lido Staked ETH57 |
STETH/USDT | $2,189.7 | 2,189.7 | 2,253.6732 | $4,934,868.21 | 0.01% | 최근에 |
| 58 |  Nexpace58 |
NXPC/USDT | $0.892 | 0.892 | 5,494,950.9 | $4,901,496.2 | 0.01% | 최근에 |
| 59 |  Spark59 |
SPK/USDT | $0.04128 | 0.04128 | 117,133,463 | $4,835,269.35 | 0.01% | 최근에 |
| 60 |  Sonic (prev. FTM)60 |
S/USDT | $0.2542 | 0.2542 | 18,552,932.03 | $4,716,155.32 | 0.01% | 최근에 |
| 61 |  EigenLayer61 |
EIGEN/USDT | $0.987 | 0.987 | 4,589,773.41 | $4,530,106.36 | 0.01% | 최근에 |
| 62 |  Fetch.AI62 |
FET/USDT | $0.5731 | 0.5731 | 7,841,527.74 | $4,493,979.55 | 0.01% | 최근에 |
| 63 |  KAIA63 |
KAIA/USDT | $0.1689 | 0.1689 | 23,612,562 | $3,988,161.72 | 0.01% | 최근에 |
| 64 |  Gala64 |
GALA/USDT | $0.01218 | 0.01218 | 324,960,826 | $3,958,022.86 | 0.01% | 최근에 |
| 65 |  Celestia65 |
TIA/USDT | $1.37 | 1.37 | 2,731,198.31 | $3,741,741.68 | 0.01% | 최근에 |
| 66 |  Walrus66 |
WAL/USDT | $0.369 | 0.369 | 10,072,733.3 | $3,716,838.59 | 0.01% | 최근에 |
| 67 |  Movement67 |
MOVE/USDT | $0.1161 | 0.1161 | 31,783,235.9 | $3,690,033.69 | 0.01% | 최근에 |
| 68 | Sui68 |
SUI/USDC | $2.4277 | 2.4277 | 1,443,421.45 | $3,502,792.58 | 0.01% | 최근에 |
| 69 |  ApeX Protocol69 |
APEX/USDT | $0.1526 | 0.1526 | 22,814,487.43 | $3,481,490.78 | 0.01% | 최근에 |
| 70 |  Internet Computer(Dfinity)70 |
ICP/USDT | $4.512 | 4.512 | 751,696.94 | $3,391,656.59 | 0.01% | 최근에 |
| 71 |  StarkNet71 |
STRK/USDT | $0.0982 | 0.0982 | 33,663,879.86 | $3,305,793 | 0.01% | 최근에 |
| 72 |  Pudgy Penguins72 |
PENGU/USDT | $0.00793 | 0.00793 | 402,887,904 | $3,194,901.08 | 0.01% | 최근에 |
| 73 | Ethena USDe73 |
USDE/USDC | $1.0005 | 1.0005 | 3,111,135.3 | $3,111,445.79 | 0.01% | 최근에 |
| 74 |  Filecoin74 |
FIL/USDT | $2.084 | 2.084 | 1,481,906.04 | $3,088,292.19 | 0.01% | 최근에 |
| 75 |  Brett75 |
BRETT/USDT | $0.03452 | 0.03452 | 86,466,068.62 | $2,984,808.69 | 0.01% | 최근에 |
| 76 |  zkSync76 |
ZK/USDT | $0.0379 | 0.0379 | 77,621,898.7 | $2,941,869.96 | 0.01% | 최근에 |
| 77 |  Render77 |
RENDER/USDT | $2.721 | 2.721 | 1,080,031.89 | $2,938,766.77 | 0.01% | 최근에 |
| 78 |  Wormhole78 |
W/USDT | $0.0532 | 0.0532 | 53,406,902.25 | $2,841,247.2 | 0.01% | 최근에 |
| 79 |  FLOCK79 |
FLOCK/USDT | $0.1424 | 0.1424 | 19,666,373.31 | $2,801,671.54 | 0.01% | 최근에 |
| 80 |  Spectral80 |
SPEC/USDT | $0.536 | 0.536 | 5,086,463.43 | $2,726,344.4 | 0.01% | 최근에 |
| 81 |  Jupiter81 |
JUP/USDT | $0.336 | 0.336 | 8,044,735.24 | $2,703,031.04 | 0.01% | 최근에 |
| 82 |  Peanut the Squirrel82 |
PNUT/USDT | $0.1874 | 0.1874 | 14,388,329.3 | $2,696,372.91 | 0.01% | 최근에 |
| 83 |  Ether.fi83 |
ETHFI/USDT | $0.831 | 0.831 | 3,171,945.5 | $2,635,886.71 | 0.01% | 최근에 |
| 84 |  Polyhedra Network84 |
ZKJ/USDT | $0.2538 | 0.2538 | 10,278,753.29 | $2,608,747.59 | 0.01% | 최근에 |
| 85 |  Cosmos85 |
ATOM/USDT | $3.64 | 3.64 | 708,055.896 | $2,577,323.46 | 0.01% | 최근에 |
| 86 |  Stellar86 |
XLM/USDT | $0.2259 | 0.2259 | 11,299,692.4 | $2,552,600.51 | 0.01% | 최근에 |
| 87 |  TARS Protocol87 |
TAI/USDT | $0.06637 | 0.06637 | 37,483,795.98 | $2,487,799.54 | 0.01% | 최근에 |
| 88 |  Pop Social88 |
PPT/USDT | $0.4245 | 0.4245 | 5,763,697.26 | $2,447,150.58 | 0.01% | 최근에 |
| 89 |  Goatseus Maximus89 |
GOAT/USDT | $0.0811 | 0.0811 | 29,197,530 | $2,367,919.68 | 0.01% | 최근에 |
| 90 |  Bonk90 |
BONK/USDT | $0.0000119 | 0.00001191 | 189,753,500,220 | $2,259,964.19 | 0.01% | 최근에 |
| 91 |  BONDEX91 |
BDXN/USDT | $0.02882 | 0.02882 | 73,305,785.8 | $2,112,672.75 | 0.01% | 최근에 |
| 92 |  Lagrange92 |
LA/USDT | $0.5089 | 0.5089 | 4,133,888.9 | $2,103,736.06 | 0.01% | 최근에 |
| 93 |  Velo93 |
VELO/USDT | $0.011291 | 0.011291 | 175,983,669 | $1,987,031.61 | 0.01% | 최근에 |
| 94 |  zkLink94 |
ZKL/USDT | $0.02088 | 0.02088 | 94,913,660.2 | $1,981,797.22 | 0.01% | 최근에 |
| 95 |  Grass95 |
GRASS/USDT | $1.1066 | 1.1066 | 1,761,048.6 | $1,948,776.38 | 0.01% | 최근에 |
| 96 |  Sign96 |
SIGN/USDT | $0.06806 | 0.06806 | 28,112,359 | $1,913,327.15 | 0.01% | 최근에 |
| 97 |  ApeCoin97 |
APE/USDT | $0.5526 | 0.5526 | 3,448,743.91 | $1,905,775.88 | 0.01% | 최근에 |
| 98 |  dYdX98 |
DYDX/USDT | $0.4337 | 0.4337 | 4,273,514.031 | $1,853,423.04 | 0.01% | 최근에 |
| 99 |  Polygon Ecosystem Token99 |
POL/USDT | $0.1686 | 0.1686 | 10,721,179.54 | $1,807,590.87 | 0.01% | 최근에 |
| 100 |  Jasmy100 |
JASMY/USDT | $0.01072 | 0.01072 | 166,787,576 | $1,787,962.81 | 0.01% | 최근에 |