모든 언어
거래량 24시간
$21,895,201,004
221,833.39 BTC 3.81%
온체인 균형
$6,187,476,199
62,689.03 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,649.5 | 98,649.5 | 11,375.9219 | $1,122,229,007 | 4.79% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $1,838.69 | 1,838.69 | 139,597.5414 | $256,676,603 | 1.1% | 최근에 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9999 | 0.9999 | 97,126,980.47 | $97,117,267.77 | 0.41% | 최근에 |
| 4 |  Solana4 |
SOL/USDT | $149.7 | 149.7 | 601,410.771 | $90,031,192.42 | 0.38% | 최근에 |
| 5 |  Initia5 |
INIT/USDT | $0.5903 | 0.5903 | 121,879,392 | $71,945,405.1 | 0.31% | 최근에 |
| 6 | Bitcoin6 |
BTC/USDC | $98,680 | 98,680 | 578.214957 | $57,052,546.13 | 0.24% | 최근에 |
| 7 |  Ripple7 |
XRP/USDT | $2.1615 | 2.1615 | 23,693,253.74 | $51,212,967.96 | 0.22% | 최근에 |
| 8 |  Sui8 |
SUI/USDT | $3.5252 | 3.5252 | 12,185,244.81 | $42,955,425 | 0.18% | 최근에 |
| 9 |  Mantle9 |
MNT/USDT | $0.7174 | 0.7174 | 52,515,387.47 | $37,674,538.97 | 0.16% | 최근에 |
| 10 |  ApeX Protocol10 |
APEX/USDT | $0.7956 | 0.7956 | 37,081,785.04 | $29,502,268.18 | 0.13% | 최근에 |
| 11 |  Popcat (SOL)11 |
POPCAT/USDT | $0.4614 | 0.4614 | 63,843,866.67 | $29,457,560.08 | 0.13% | 최근에 |
| 12 |  Virtuals Protocol12 |
VIRTUAL/USDT | $1.4076 | 1.4076 | 20,778,463.43 | $29,247,765.12 | 0.12% | 최근에 |
| 13 |  Zora13 |
ZORA/USDT | $0.00923 | 0.00923 | 2,989,498,629 | $27,593,072.35 | 0.12% | 최근에 |
| 14 |  Litecoin14 |
LTC/USDT | $91.45 | 91.45 | 255,954.928 | $23,407,078.17 | 0.1% | 최근에 |
| 15 |  Game715 |
G7/USDT | $0.005565 | 0.005565 | 4,022,646,533 | $22,386,027.96 | 0.1% | 최근에 |
| 16 |  Cardano16 |
ADA/USDT | $0.6905 | 0.6905 | 29,363,391.76 | $20,275,422.01 | 0.09% | 최근에 |
| 17 |  Pepe17 |
PEPE/USDT | $0.0000084 | 0.0000084 | 2,305,053,735,963 | $19,362,451.38 | 0.08% | 최근에 |
| 18 | Ethereum18 |
ETH/USDC | $1,838.68 | 1,838.68 | 8,771.7502 | $16,126,828.81 | 0.07% | 최근에 |
| 19 |  Ethena USDe19 |
USDE/USDT | $1.0003 | 1.0003 | 15,968,340.97 | $15,973,131.47 | 0.07% | 최근에 |
| 20 |  Dogecoin20 |
DOGE/USDT | $0.1763 | 0.1763 | 90,124,530.4 | $15,894,362.18 | 0.07% | 최근에 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $11.15 | 11.15 | 1,117,977.41 | $12,465,448.12 | 0.05% | 최근에 |
| 22 |  Avalanche22 |
AVAX/USDT | $19.97 | 19.97 | 603,312.336 | $12,048,147.35 | 0.05% | 최근에 |
| 23 |  Obol23 |
OBOL/USDT | $0.2892 | 0.2892 | 40,706,060.9 | $11,772,192.81 | 0.05% | 최근에 |
| 24 |  Ondo24 |
ONDO/USDT | $0.8985 | 0.8985 | 12,612,502.04 | $11,332,333.08 | 0.05% | 최근에 |
| 25 | Solana25 |
SOL/USDC | $149.76 | 149.76 | 74,472.966 | $11,151,956.08 | 0.05% | 최근에 |
| 26 | Ethereum26 |
ETH/BTC | $0.018639 | 0.018639 | 5,872.7118 | $10,798,319.8 | 0.05% | 최근에 |
| 27 |  ai16z27 |
AI16Z/USDT | $0.2673 | 0.2673 | 37,887,211.04 | $10,127,251.51 | 0.04% | 최근에 |
| 28 |  TRON28 |
TRX/USDT | $0.2491 | 0.2491 | 39,460,719.21 | $9,829,665.16 | 0.04% | 최근에 |
| 29 |  Balance29 |
EPT/USDT | $0.010634 | 0.010634 | 899,910,584 | $9,569,649.15 | 0.04% | 최근에 |
| 30 |  Haedal Protocol30 |
HAEDAL/USDT | $0.1327 | 0.1327 | 70,581,329 | $9,368,259.8 | 0.04% | 최근에 |
| 31 |  dogwifhat31 |
WIF/USDT | $0.592 | 0.592 | 14,562,352.99 | $8,620,912.97 | 0.04% | 최근에 |
| 32 |  EOS32 |
EOS/USDT | $0.8173 | 0.8173 | 10,460,647.22 | $8,549,486.97 | 0.04% | 최근에 |
| 33 |  Arbitrum33 |
ARB/USDT | $0.3178 | 0.3178 | 26,732,632.5 | $8,495,630.61 | 0.04% | 최근에 |
| 34 |  Pudgy Penguins34 |
PENGU/USDT | $0.01178 | 0.01178 | 697,822,975 | $8,220,354.65 | 0.04% | 최근에 |
| 35 |  Walrus35 |
WAL/USDT | $0.5762 | 0.5762 | 13,227,859.9 | $7,621,892.87 | 0.03% | 최근에 |
| 36 |  Aave36 |
AAVE/USDT | $176.13 | 176.13 | 43,113.658 | $7,593,608.58 | 0.03% | 최근에 |
| 37 |  Solayer37 |
LAYER/USDT | $1.3263 | 1.3263 | 5,637,377.9 | $7,476,854.31 | 0.03% | 최근에 |
| 38 |  MilkyWay38 |
MILK/USDT | $0.103 | 0.103 | 72,403,447.6 | $7,459,727.21 | 0.03% | 최근에 |
| 39 |  Polyhedra Network39 |
ZKJ/USDT | $2.1413 | 2.1413 | 3,407,688.15 | $7,296,882.64 | 0.03% | 최근에 |
| 40 |  ChainLink40 |
LINK/USDT | $14.22 | 14.22 | 502,422.262 | $7,144,444.57 | 0.03% | 최근에 |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $2.357 | 2.357 | 2,983,692.35 | $7,032,562.87 | 0.03% | 최근에 |
| 42 |  Hedera Hashgraph42 |
HBAR/USDT | $0.1787 | 0.1787 | 38,719,026.28 | $6,919,090 | 0.03% | 최근에 |
| 43 |  Bitcoin Cash43 |
BCH/USDT | $400.9 | 400.9 | 15,891.626 | $6,370,952.86 | 0.03% | 최근에 |
| 44 |  Bonk44 |
BONK/USDT | $0.0000175 | 0.00001746 | 354,884,809,037 | $6,196,288.77 | 0.03% | 최근에 |
| 45 |  Brett45 |
BRETT/USDT | $0.05465 | 0.05465 | 112,589,947 | $6,153,040.6 | 0.03% | 최근에 |
| 46 |  Wrapped Bitcoin46 |
WBTC/BTC | $0.9999 | 0.9999 | 61.41169 | $6,057,626.69 | 0.03% | 최근에 |
| 47 |  Tether Gold47 |
XAUT/USDT | $3,402.5 | 3,402.5 | 1,759.6501 | $5,987,209.47 | 0.03% | 최근에 |
| 48 |  Spectral48 |
SPEC/USDT | $2.317 | 2.317 | 2,470,587.94 | $5,724,352.26 | 0.02% | 최근에 |
| 49 |  Worldcoin49 |
WLD/USDT | $0.955 | 0.955 | 5,736,859.02 | $5,478,700.36 | 0.02% | 최근에 |
| 50 |  Solv Protocol50 |
SOLV/USDT | $0.04285 | 0.04285 | 126,830,197 | $5,434,673.94 | 0.02% | 최근에 |
| 51 |  DeepBook Protocol51 |
DEEP/USDT | $0.1712 | 0.1712 | 31,393,730 | $5,377,118.07 | 0.02% | 최근에 |
| 52 |  Ethena52 |
ENA/USDT | $0.2764 | 0.2764 | 19,414,728.54 | $5,366,230.97 | 0.02% | 최근에 |
| 53 |  Kaspa53 |
KAS/USDT | $0.09269 | 0.09269 | 56,266,013.63 | $5,215,296.8 | 0.02% | 최근에 |
| 54 |  Render54 |
RENDER/USDT | $4.344 | 4.344 | 1,197,580.74 | $5,202,290.73 | 0.02% | 최근에 |
| 55 |  Binance Coin55 |
BNB/USDT | $606.3 | 606.3 | 8,563.8323 | $5,192,251.52 | 0.02% | 최근에 |
| 56 |  Curve56 |
CRV/USDT | $0.7014 | 0.7014 | 7,207,244.79 | $5,055,161.5 | 0.02% | 최근에 |
| 57 |  MOG Coin57 |
MOG/USDT | $0.000000909 | 0.0000009087 | 5,556,766,005,852 | $5,049,433.27 | 0.02% | 최근에 |
| 58 |  Stacks58 |
STX/USDT | $0.92 | 0.92 | 5,219,913.8 | $4,802,320.7 | 0.02% | 최근에 |
| 59 |  Xterio59 |
XTER/USDT | $0.3403 | 0.3403 | 13,862,527.5 | $4,718,249.86 | 0.02% | 최근에 |
| 60 |  Sonic (prev. FTM)60 |
S/USDT | $0.5212 | 0.5212 | 8,791,953.67 | $4,582,366.25 | 0.02% | 최근에 |
| 61 |  Toncoin61 |
TON/USDT | $3.03 | 3.03 | 1,441,551.71 | $4,367,901.68 | 0.02% | 최근에 |
| 62 |  Zerebro62 |
ZEREBRO/USDT | $0.037 | 0.037 | 115,534,473 | $4,274,775.5 | 0.02% | 최근에 |
| 63 |  StarkNet63 |
STRK/USDT | $0.1328 | 0.1328 | 32,073,166.85 | $4,259,316.56 | 0.02% | 최근에 |
| 64 |  Movement64 |
MOVE/USDT | $0.1591 | 0.1591 | 25,981,241.8 | $4,133,615.57 | 0.02% | 최근에 |
| 65 |  Drift65 |
DRIFT/USDT | $0.6583 | 0.6583 | 6,246,204.03 | $4,111,876.11 | 0.02% | 최근에 |
| 66 |  Berachain66 |
BERA/USDT | $3.119 | 3.119 | 1,269,336.07 | $3,959,059.2 | 0.02% | 최근에 |
| 67 |  Wormhole67 |
W/USDT | $0.0823 | 0.0823 | 47,968,694.05 | $3,947,823.52 | 0.02% | 최근에 |
| 68 |  Sign68 |
SIGN/USDT | $0.07422 | 0.07422 | 52,776,480 | $3,917,070.35 | 0.02% | 최근에 |
| 69 |  WalletConnect Token69 |
WCT/USDT | $0.3952 | 0.3952 | 9,848,824 | $3,892,255.24 | 0.02% | 최근에 |
| 70 |  Optimism70 |
OP/USDT | $0.605 | 0.605 | 6,291,617.89 | $3,806,428.82 | 0.02% | 최근에 |
| 71 |  Verasity71 |
VRA/USDT | $0.003302 | 0.003302 | 1,137,348,018 | $3,755,523.16 | 0.02% | 최근에 |
| 72 | Sui72 |
SUI/USDC | $3.5262 | 3.5262 | 1,047,461.13 | $3,693,188.08 | 0.02% | 최근에 |
| 73 |  Safe73 |
SAFE/USDT | $0.5686 | 0.5686 | 6,174,931.1 | $3,511,065.82 | 0.01% | 최근에 |
| 74 |  Sei74 |
SEI/USDT | $0.2045 | 0.2045 | 16,142,318.46 | $3,301,104.13 | 0.01% | 최근에 |
| 75 |  Portal75 |
PORTAL/USDT | $0.05742 | 0.05742 | 55,512,221.44 | $3,187,511.76 | 0.01% | 최근에 |
| 76 |  TARS Protocol76 |
TAI/USDT | $0.06938 | 0.06938 | 45,306,695.29 | $3,143,378.52 | 0.01% | 최근에 |
| 77 |  Kamino77 |
KMNO/USDT | $0.06798 | 0.06798 | 46,177,918.19 | $3,139,174.88 | 0.01% | 최근에 |
| 78 |  Algorand78 |
ALGO/USDT | $0.2032 | 0.2032 | 15,384,131.19 | $3,126,055.46 | 0.01% | 최근에 |
| 79 |  Celestia79 |
TIA/USDT | $2.467 | 2.467 | 1,242,375.98 | $3,064,941.54 | 0.01% | 최근에 |
| 80 |  Story80 |
IP/USDT | $3.898 | 3.898 | 785,606.55 | $3,062,294.33 | 0.01% | 최근에 |
| 81 |  Polkadot NEW81 |
DOT/USDT | $4.082 | 4.082 | 746,667.992 | $3,047,898.74 | 0.01% | 최근에 |
| 82 |  Comedian82 |
BAN/USDT | $0.06388 | 0.06388 | 47,683,850 | $3,046,044.34 | 0.01% | 최근에 |
| 83 |  deBridge83 |
DBR/USDT | $0.01748 | 0.01748 | 173,503,674 | $3,032,844.22 | 0.01% | 최근에 |
| 84 |  Pyth Network84 |
PYTH/USDT | $0.139 | 0.139 | 21,592,358.55 | $3,001,337.84 | 0.01% | 최근에 |
| 85 |  aixbt by Virtuals85 |
AIXBT/USDT | $0.1724 | 0.1724 | 17,142,897.02 | $2,955,435.45 | 0.01% | 최근에 |
| 86 |  Sonic SVM86 |
SONIC/USDT | $0.2875 | 0.2875 | 9,889,763.2 | $2,843,306.92 | 0.01% | 최근에 |
| 87 |  Fetch.AI87 |
FET/USDT | $0.704 | 0.704 | 4,017,753.06 | $2,828,498.15 | 0.01% | 최근에 |
| 88 |  Particle Network88 |
PARTI/USDT | $0.2447 | 0.2447 | 11,529,003.3 | $2,821,723.56 | 0.01% | 최근에 |
| 89 |  Roam89 |
ROAM/USDT | $0.2142 | 0.2142 | 12,865,622.19 | $2,755,816.27 | 0.01% | 최근에 |
| 90 | Ripple90 |
XRP/USDC | $2.161 | 2.161 | 1,273,584.47 | $2,751,940.82 | 0.01% | 최근에 |
| 91 |  Hyperlane91 |
HYPER/USDT | $0.143 | 0.143 | 18,454,007.3 | $2,639,292.12 | 0.01% | 최근에 |
| 92 |  Pop Social92 |
PPT/USDT | $0.2048 | 0.2048 | 12,773,168.62 | $2,615,944.93 | 0.01% | 최근에 |
| 93 |  Uniswap93 |
UNI/USDT | $4.99 | 4.99 | 521,970.546 | $2,604,633.02 | 0.01% | 최근에 |
| 94 |  Internet Computer(Dfinity)94 |
ICP/USDT | $4.723 | 4.723 | 537,475.67 | $2,538,497.59 | 0.01% | 최근에 |
| 95 |  Plume95 |
PLUME/USDT | $0.1686 | 0.1686 | 14,979,808.9 | $2,525,745.58 | 0.01% | 최근에 |
| 96 |  Alchemist AI96 |
ALCH/USDT | $0.1762 | 0.1762 | 14,071,467.53 | $2,480,377.58 | 0.01% | 최근에 |
| 97 |  Just a chill guy97 |
CHILLGUY/USDT | $0.04946 | 0.04946 | 50,078,845.9 | $2,476,899.72 | 0.01% | 최근에 |
| 98 |  Avalon98 |
AVL/USDT | $0.2403 | 0.2403 | 10,143,904.4 | $2,437,580.23 | 0.01% | 최근에 |
| 99 | Solana99 |
SOL/BTC | $0.001518 | 0.001518 | 15,776.472 | $2,362,525.75 | 0.01% | 최근에 |
| 100 |  CyberConnect100 |
CYBER/USDT | $1.3249 | 1.3249 | 1,753,701.86 | $2,323,479.59 | 0.01% | 최근에 |