모든 언어
거래량 24시간
$34,195,987,487
296,657.66 BTC 86.73%
온체인 균형
$6,444,874,075
55,910.69 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,337.78 | 4,337.78 | 241,075.0096 | $1,045,730,355 | 2.95% | 2분 전 |
| 2 |  Bitcoin2 |
BTC/USDT | $115,332.5 | 115,332.5 | 6,025.0618 | $694,885,440 | 1.96% | 2분 전 |
| 3 |  Solana3 |
SOL/USDT | $182.43 | 182.43 | 1,311,634.061 | $239,281,401 | 0.68% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $2.9817 | 2.9817 | 67,466,359.85 | $201,164,445 | 0.57% | 2분 전 |
| 5 |  USD Coin5 |
USDC/USDT | $0.9994 | 0.9994 | 161,337,826 | $161,241,023 | 0.46% | 2분 전 |
| 6 |  Mantle6 |
MNT/USDT | $1.2424 | 1.2424 | 117,285,490 | $145,715,492 | 0.41% | 2분 전 |
| 7 |  Towns7 |
TOWNS/USDT | $0.03097 | 0.03097 | 4,342,847,950 | $134,498,001 | 0.38% | 2분 전 |
| 8 | Ethereum8 |
ETH/USDC | $4,340.09 | 4,340.09 | 26,607.8876 | $115,411,338 | 0.33% | 2분 전 |
| 9 | Bitcoin9 |
BTC/USDC | $115,394.2 | 115,394.2 | 733.523397 | $84,593,558.97 | 0.24% | 2분 전 |
| 10 |  ChainLink10 |
LINK/USDT | $25.239 | 25.239 | 2,978,172.953 | $75,166,107.16 | 0.21% | 2분 전 |
| 11 | Ethereum11 |
ETH/BTC | $0.037618 | 0.037618 | 14,060.2597 | $61,001,533.2 | 0.17% | 2분 전 |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.2239 | 0.2239 | 242,470,977 | $54,298,950.59 | 0.15% | 2분 전 |
| 13 |  Cardano13 |
ADA/USDT | $0.9083 | 0.9083 | 52,710,267.52 | $47,876,735.99 | 0.14% | 2분 전 |
| 14 |  Pump.fun14 |
PUMP/USDT | $0.003203 | 0.003203 | 12,790,422,447 | $40,967,723.1 | 0.12% | 2분 전 |
| 15 |  Sui15 |
SUI/USDT | $3.5706 | 3.5706 | 10,374,388.03 | $37,042,789.9 | 0.1% | 2분 전 |
| 16 |  Ethena USDe16 |
USDE/USDT | $1.0008 | 1.0008 | 33,487,716.2 | $33,514,506.37 | 0.09% | 2분 전 |
| 17 |  Ethena17 |
ENA/USDT | $0.681 | 0.681 | 46,475,271.27 | $31,649,659.73 | 0.09% | 2분 전 |
| 18 |  Curve18 |
CRV/USDT | $0.872 | 0.872 | 32,332,143.4 | $28,193,629.04 | 0.08% | 2분 전 |
| 19 |  Avalanche19 |
AVAX/USDT | $23.891 | 23.891 | 1,156,916.894 | $27,639,901.51 | 0.08% | 2분 전 |
| 20 |  Arbitrum20 |
ARB/USDT | $0.5204 | 0.5204 | 49,427,249.01 | $25,721,940.38 | 0.07% | 2분 전 |
| 21 |  Pepe21 |
PEPE/USDT | $0.0000108 | 0.00001079 | 2,091,495,395,796 | $22,567,235.32 | 0.06% | 2분 전 |
| 22 |  Litecoin22 |
LTC/USDT | $117.27 | 117.27 | 191,075.0325 | $22,407,369.06 | 0.06% | 2분 전 |
| 23 | Ripple23 |
XRP/USDC | $2.9838 | 2.9838 | 6,592,038.17 | $19,657,521.9 | 0.06% | 2분 전 |
| 24 | Solana24 |
SOL/USDC | $182.52 | 182.52 | 93,293.507 | $17,017,714.14 | 0.05% | 2분 전 |
| 25 |  OFFICIAL TRUMP25 |
TRUMP/USDT | $9.069 | 9.069 | 1,798,872.21 | $16,313,972.07 | 0.05% | 2분 전 |
| 26 |  Lido Staked ETH26 |
STETH/USDT | $4,328.09 | 4,328.09 | 3,697.4443 | $16,002,871.7 | 0.05% | 2분 전 |
| 27 |  NEAR Protocol27 |
NEAR/USDT | $2.593 | 2.593 | 5,635,325.8 | $14,612,399.8 | 0.04% | 2분 전 |
| 28 |  Sei28 |
SEI/USDT | $0.3283 | 0.3283 | 40,448,652.93 | $13,279,292.76 | 0.04% | 2분 전 |
| 29 | Towns29 |
TOWNS/USDC | $0.03096 | 0.03096 | 422,021,242 | $13,057,938.19 | 0.04% | 2분 전 |
| 30 |  Binance Coin30 |
BNB/USDT | $837.4 | 837.4 | 15,275.9467 | $12,792,077.77 | 0.04% | 2분 전 |
| 31 |  Hedera Hashgraph31 |
HBAR/USDT | $0.2428 | 0.2428 | 50,542,022.15 | $12,272,613.82 | 0.03% | 2분 전 |
| 32 |  Virtuals Protocol32 |
VIRTUAL/USDT | $1.2483 | 1.2483 | 9,213,210.55 | $11,500,850.73 | 0.03% | 2분 전 |
| 33 |  Doodles33 |
DOOD/USDT | $0.003282 | 0.003282 | 3,437,407,469 | $11,281,571.31 | 0.03% | 2분 전 |
| 34 |  Sidekick34 |
K/USDT | $0.2133 | 0.2133 | 51,796,656.2 | $11,048,226.77 | 0.03% | 2분 전 |
| 35 |  Pudgy Penguins35 |
PENGU/USDT | $0.032046 | 0.032046 | 342,978,040 | $10,991,074.27 | 0.03% | 2분 전 |
| 36 |  Toncoin36 |
TON/USDT | $3.372 | 3.372 | 3,245,222.65 | $10,942,890.78 | 0.03% | 2분 전 |
| 37 |  Zora37 |
ZORA/USDT | $0.1012 | 0.1012 | 103,658,237 | $10,491,561.14 | 0.03% | 2분 전 |
| 38 |  Plume38 |
PLUME/USDT | $0.09822 | 0.09822 | 106,737,415 | $10,483,748.9 | 0.03% | 2분 전 |
| 39 |  Ondo39 |
ONDO/USDT | $0.9593 | 0.9593 | 10,854,588.21 | $10,412,806.47 | 0.03% | 2분 전 |
| 40 |  Polkadot NEW40 |
DOT/USDT | $3.948 | 3.948 | 2,618,626.511 | $10,338,337.47 | 0.03% | 2분 전 |
| 41 |  TRON41 |
TRX/USDT | $0.3476 | 0.3476 | 28,703,246.54 | $9,977,248.5 | 0.03% | 2분 전 |
| 42 |  dogwifhat42 |
WIF/USDT | $0.879 | 0.879 | 11,334,229.72 | $9,962,787.92 | 0.03% | 2분 전 |
| 43 |  Uniswap43 |
UNI/USDT | $10.479 | 10.479 | 935,850.548 | $9,806,777.89 | 0.03% | 2분 전 |
| 44 |  Dai Stablecoin44 |
DAI/USDT | $0.9993 | 0.9993 | 8,818,105.56 | $8,811,932.89 | 0.02% | 2분 전 |
| 45 | Solana45 |
SOL/BTC | $0.001582 | 0.001582 | 46,332.24 | $8,453,595.88 | 0.02% | 2분 전 |
| 46 |  Bubblemaps46 |
BMT/USDT | $0.075 | 0.075 | 110,152,613 | $8,261,445.98 | 0.02% | 2분 전 |
| 47 |  Lido DAO Token47 |
LDO/USDT | $1.2983 | 1.2983 | 6,205,668.2 | $8,056,819.02 | 0.02% | 2분 전 |
| 48 |  Story48 |
IP/USDT | $5.669 | 5.669 | 1,416,373.95 | $8,029,423.92 | 0.02% | 2분 전 |
| 49 |  Polygon Ecosystem Token49 |
POL/USDT | $0.251 | 0.251 | 31,698,668.14 | $7,956,365.7 | 0.02% | 2분 전 |
| 50 |  Aave50 |
AAVE/USDT | $290 | 290 | 26,091.131 | $7,566,427.99 | 0.02% | 2분 전 |
| 51 |  Optimism51 |
OP/USDT | $0.7346 | 0.7346 | 10,196,322.22 | $7,490,218.3 | 0.02% | 2분 전 |
| 52 |  Kaspa52 |
KAS/USDT | $0.08801 | 0.08801 | 79,769,955.81 | $7,020,553.81 | 0.02% | 2분 전 |
| 53 |  SPX690053 |
SPX/USDT | $1.44 | 1.44 | 4,857,271.1 | $6,994,470.38 | 0.02% | 2분 전 |
| 54 |  ai16z54 |
AI16Z/USDT | $0.1224 | 0.1224 | 56,027,556.99 | $6,862,815.46 | 0.02% | 2분 전 |
| 55 |  Bonk55 |
BONK/USDT | $0.0000227 | 0.00002267 | 301,666,632,911 | $6,838,782.57 | 0.02% | 2분 전 |
| 56 |  Stellar56 |
XLM/USDT | $0.4081 | 0.4081 | 15,718,334.1 | $6,414,652.15 | 0.02% | 2분 전 |
| 57 |  Injective Protocol57 |
INJ/USDT | $14.488 | 14.488 | 437,230.5 | $6,334,595.48 | 0.02% | 2분 전 |
| 58 |  Waves58 |
WAVES/USDT | $1.384 | 1.384 | 4,293,092.86 | $5,941,640.52 | 0.02% | 2분 전 |
| 59 |  Worldcoin59 |
WLD/USDT | $0.9601 | 0.9601 | 6,174,850.84 | $5,928,474.29 | 0.02% | 2분 전 |
| 60 |  Algorand60 |
ALGO/USDT | $0.2535 | 0.2535 | 22,701,452.96 | $5,754,818.33 | 0.02% | 2분 전 |
| 61 |  Popcat (SOL)61 |
POPCAT/USDT | $0.2856 | 0.2856 | 19,916,624.44 | $5,688,187.94 | 0.02% | 2분 전 |
| 62 |  Maker62 |
MKR/USDT | $1,747 | 1,747 | 2,970.3746 | $5,189,244.43 | 0.01% | 2분 전 |
| 63 |  Aptos63 |
APT/USDT | $4.635 | 4.635 | 1,108,358.46 | $5,137,241.46 | 0.01% | 2분 전 |
| 64 |  Celestia64 |
TIA/USDT | $1.762 | 1.762 | 2,895,236.41 | $5,101,406.55 | 0.01% | 2분 전 |
| 65 |  Fetch.AI65 |
FET/USDT | $0.6859 | 0.6859 | 7,007,634.61 | $4,806,536.58 | 0.01% | 2분 전 |
| 66 |  Sonic (prev. FTM)66 |
S/USDT | $0.3141 | 0.3141 | 13,297,990.46 | $4,176,898.8 | 0.01% | 2분 전 |
| 67 |  Berachain67 |
BERA/USDT | $2.248 | 2.248 | 1,853,101.16 | $4,165,771.41 | 0.01% | 2분 전 |
| 68 |  Gala68 |
GALA/USDT | $0.01679 | 0.01679 | 244,019,013 | $4,097,079.23 | 0.01% | 2분 전 |
| 69 |  Shiba Inu69 |
SHIB/USDT | $0.0000126 | 0.00001263 | 323,143,081,818 | $4,081,297.12 | 0.01% | 2분 전 |
| 70 |  Flare70 |
FLR/USDT | $0.023847 | 0.023847 | 165,725,941 | $3,952,066.52 | 0.01% | 2분 전 |
| 71 |  ApeX Protocol71 |
APEX/USDT | $0.3213 | 0.3213 | 12,010,225.51 | $3,858,885.46 | 0.01% | 2분 전 |
| 72 |  EigenLayer72 |
EIGEN/USDT | $1.3372 | 1.3372 | 2,845,185.52 | $3,804,582.08 | 0.01% | 2분 전 |
| 73 |  Pendle73 |
PENDLE/USDT | $5.388 | 5.388 | 704,742.42 | $3,797,152.16 | 0.01% | 2분 전 |
| 74 |  Cosmos74 |
ATOM/USDT | $4.463 | 4.463 | 845,110.4 | $3,771,727.72 | 0.01% | 2분 전 |
| 75 |  Brett75 |
BRETT/USDT | $0.05347 | 0.05347 | 68,560,251.13 | $3,665,916.63 | 0.01% | 2분 전 |
| 76 |  StarkNet76 |
STRK/USDT | $0.136 | 0.136 | 23,865,292.07 | $3,245,679.72 | 0.01% | 2분 전 |
| 77 |  Peanut the Squirrel77 |
PNUT/USDT | $0.2232 | 0.2232 | 13,926,515.6 | $3,108,398.28 | 0.01% | 2분 전 |
| 78 |  Ethereum Classic78 |
ETC/USDT | $21.54 | 21.54 | 141,035.294 | $3,037,900.23 | 0.01% | 2분 전 |
| 79 |  Morpho79 |
MORPHO/USDT | $1.9985 | 1.9985 | 1,511,176.1 | $3,020,085.44 | 0.01% | 2분 전 |
| 80 | Sui80 |
SUI/USDC | $3.5726 | 3.5726 | 844,675.03 | $3,015,875.4 | 0.01% | 2분 전 |
| 81 | ChainLink81 |
LINK/USDC | $25.239 | 25.239 | 119,136.258 | $3,005,075.89 | 0.01% | 2분 전 |
| 82 |  Jupiter82 |
JUP/USDT | $0.4944 | 0.4944 | 6,022,111.17 | $2,977,331.76 | 0.01% | 2분 전 |
| 83 |  mETH Protocol83 |
COOK/USDT | $0.016937 | 0.016937 | 169,209,098 | $2,865,894.49 | 0.01% | 2분 전 |
| 84 |  CyberConnect84 |
CYBER/USDT | $2.6026 | 2.6026 | 1,071,751.18 | $2,789,339.62 | 0.01% | 2분 전 |
| 85 |  Ether.fi85 |
ETHFI/USDT | $1.16 | 1.16 | 2,381,384.27 | $2,762,405.75 | 0.01% | 2분 전 |
| 86 |  Orderly Network86 |
ORDER/USDT | $0.1491 | 0.1491 | 18,130,332.4 | $2,704,320.38 | 0.01% | 2분 전 |
| 87 |  Filecoin87 |
FIL/USDT | $2.473 | 2.473 | 1,059,096.12 | $2,619,144.7 | 0.01% | 2분 전 |
| 88 |  Render88 |
RENDER/USDT | $3.762 | 3.762 | 671,117.61 | $2,524,744.45 | 0.01% | 2분 전 |
| 89 | Cardano89 |
ADA/USDC | $0.9081 | 0.9081 | 2,759,934.62 | $2,504,792.85 | 0.01% | 2분 전 |
| 90 |  zkSync90 |
ZK/USDT | $0.06528 | 0.06528 | 38,184,945.39 | $2,492,713.24 | 0.01% | 2분 전 |
| 91 |  Swell-Network91 |
SWELL/USDT | $0.01095 | 0.01095 | 214,578,866 | $2,349,638.58 | 0.01% | 2분 전 |
| 92 |  Ethereum Name Service92 |
ENS/USDT | $25.579 | 25.579 | 91,742.19 | $2,346,673.48 | 0.01% | 2분 전 |
| 93 |  XDC Network93 |
XDC/USDT | $0.08355 | 0.08355 | 28,045,832.3 | $2,343,229.29 | 0.01% | 2분 전 |
| 94 |  The Sandbox94 |
SAND/USDT | $0.2861 | 0.2861 | 7,646,637.58 | $2,187,703.01 | 0.01% | 2분 전 |
| 95 |  Walrus95 |
WAL/USDT | $0.4241 | 0.4241 | 5,108,817.9 | $2,166,649.67 | 0.01% | 2분 전 |
| 96 |  Magic96 |
MAGIC/USDT | $0.2483 | 0.2483 | 8,635,106.04 | $2,144,096.83 | 0.01% | 2분 전 |
| 97 |  FLOCK97 |
FLOCK/USDT | $0.1834 | 0.1834 | 11,162,974.34 | $2,047,401.12 | 0.01% | 2분 전 |
| 98 |  Wormhole98 |
W/USDT | $0.08031 | 0.08031 | 25,385,314.85 | $2,038,694.64 | 0.01% | 2분 전 |
| 99 |  TAC Protocol99 |
TAC/USDT | $0.015216 | 0.015216 | 131,132,855 | $1,995,317.52 | 0.01% | 2분 전 |
| 100 | Arbitrum100 |
ARB/USDC | $0.5199 | 0.5199 | 3,820,908.45 | $1,985,298.41 | 0.01% | 2분 전 |