Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24567
Ανταλλακτήρια: 115
Market Cap: $$2.16T
24ωρος Όγκος: $49.32B
Κυριαρχία: BTC: 59.3% ETH: 10.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$11,330,539,003
177,282.59 BTC 9.85%
Υπόλοιπο στην αλυσίδα
$3,129,969,127
48,972.88 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! # |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $63,960.6 | 63,960.6 | 7,283.8256 | $465,877,855 | 4.35% | Πρόσφατα |
| 2 |  USD Coin2 |
USDC/USDT | $1.0005 | 1.0005 | 152,387,796 | $152,463,989 | 1.41% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $1,842.11 | 1,842.11 | 71,191.9257 | $131,143,358 | 1.22% | Πρόσφατα |
| 4 |  Hyperliquid4 |
HYPE/USDT | $59.58 | 59.58 | 1,028,487.273 | $61,277,271.73 | 0.57% | Πρόσφατα |
| 5 |  Injective Protocol5 |
INJ/USDT | $5.183 | 5.183 | 4,940,643.88 | $25,607,357.23 | 0.24% | Πρόσφατα |
| 6 |  Solana6 |
SOL/USDT | $75.25 | 75.25 | 279,313.6295 | $21,018,350.62 | 0.2% | Πρόσφατα |
| 7 | Bitcoin7 |
BTC/USDC | $63,933.7 | 63,933.7 | 285.950699 | $18,291,027.15 | 0.17% | Πρόσφατα |
| 8 | Ethereum8 |
ETH/USDC | $1,841.15 | 1,841.15 | 9,063.3063 | $16,695,249.85 | 0.16% | Πρόσφατα |
| 9 |  Ripple9 |
XRP/USDT | $1.0904 | 1.0904 | 14,101,503.93 | $15,376,279.89 | 0.14% | Πρόσφατα |
| 10 |  Ethena10 |
ENA/USDT | $0.08266 | 0.08266 | 183,984,843 | $15,208,187.12 | 0.14% | Πρόσφατα |
| 11 |  Aster11 |
ASTER/USDT | $0.621 | 0.621 | 23,475,090.35 | $14,578,031.11 | 0.14% | Πρόσφατα |
| 12 |  Billions Network12 |
BILL/USDT | $0.02243 | 0.02243 | 548,083,157 | $12,293,505.21 | 0.11% | Πρόσφατα |
| 13 |  Aave13 |
AAVE/USDT | $89.41 | 89.41 | 132,007.0424 | $11,802,749.66 | 0.11% | Πρόσφατα |
| 14 |  ChainLink14 |
LINK/USDT | $8.271 | 8.271 | 1,245,232.548 | $10,299,318.4 | 0.1% | Πρόσφατα |
| 15 |  Aerodrome Finance15 |
AERO/USDT | $0.4763 | 0.4763 | 21,577,861.79 | $10,277,535.57 | 0.1% | Πρόσφατα |
| 16 |  Worldcoin16 |
WLD/USDT | $0.3859 | 0.3859 | 25,533,968.08 | $9,853,558.28 | 0.09% | Πρόσφατα |
| 17 |  Mantle17 |
MNT/USDT | $0.4246 | 0.4246 | 22,299,198.64 | $9,468,239.74 | 0.09% | Πρόσφατα |
| 18 |  Tether Gold18 |
XAUT/USDT | $4,008.5 | 4,008.5 | 2,210.1585 | $8,859,420.35 | 0.08% | Πρόσφατα |
| 19 |  Cardano19 |
ADA/USDT | $0.1687 | 0.1687 | 45,615,701.04 | $7,695,368.77 | 0.07% | Πρόσφατα |
| 20 |  Ondo20 |
ONDO/USDT | $0.3774 | 0.3774 | 16,645,418.75 | $6,281,981.04 | 0.06% | Πρόσφατα |
| 21 |  World Liberty Financial USDv21 |
USD1/USDT | $1 | 1 | 5,491,350.77 | $5,491,350.77 | 0.05% | Πρόσφατα |
| 22 |  Litecoin22 |
LTC/USDT | $45.55 | 45.55 | 118,783.5296 | $5,410,589.77 | 0.05% | Πρόσφατα |
| 23 |  Canton Network23 |
CC/USDT | $0.1268 | 0.1268 | 30,508,653.5 | $3,870,937.96 | 0.04% | Πρόσφατα |
| 24 |  NEAR Protocol24 |
NEAR/USDT | $1.935 | 1.935 | 1,838,288.61 | $3,557,088.46 | 0.03% | Πρόσφατα |
| 25 |  Defi App25 |
HOME/USDT | $0.00788 | 0.00788 | 449,939,736 | $3,545,525.12 | 0.03% | Πρόσφατα |
| 26 |  Pepe26 |
PEPE/USDT | $0.00000274 | 0.00000274 | 1,130,311,359,110 | $3,097,053.12 | 0.03% | Πρόσφατα |
| 27 |  Polkadot NEW27 |
DOT/USDT | $0.8483 | 0.8483 | 3,608,632.668 | $3,061,203.09 | 0.03% | Πρόσφατα |
| 28 |  Plasma28 |
XPL/USDT | $0.08592 | 0.08592 | 31,935,110.5 | $2,743,864.69 | 0.03% | Πρόσφατα |
| 29 |  Venice Token29 |
VVV/USDT | $11.456 | 11.456 | 230,939.8 | $2,645,646.35 | 0.02% | Πρόσφατα |
| 30 |  Loopring30 |
LRC/USDT | $0.01565 | 0.01565 | 158,355,555 | $2,478,264.44 | 0.02% | Πρόσφατα |
| 31 |  Virtuals Protocol31 |
VIRTUAL/USDT | $0.6392 | 0.6392 | 3,858,698.41 | $2,466,480.02 | 0.02% | Πρόσφατα |
| 32 |  Dogecoin32 |
DOGE/USDT | $0.0726 | 0.0726 | 33,210,267 | $2,411,065.38 | 0.02% | Πρόσφατα |
| 33 |  TRON33 |
TRX/USDT | $0.3224 | 0.3224 | 7,067,760.46 | $2,278,645.97 | 0.02% | Πρόσφατα |
| 34 |  Binance Coin34 |
BNB/USDT | $568.1 | 568.1 | 3,999.583 | $2,272,163.1 | 0.02% | Πρόσφατα |
| 35 |  Pump.fun35 |
PUMP/USDT | $0.001637 | 0.001637 | 1,380,710,893 | $2,260,223.73 | 0.02% | Πρόσφατα |
| 36 |  Sui36 |
SUI/USDT | $0.7412 | 0.7412 | 2,889,525.88 | $2,141,716.58 | 0.02% | Πρόσφατα |
| 37 |  NIGHT37 |
NIGHT/USDT | $0.02759 | 0.02759 | 75,441,492.4 | $2,081,430.78 | 0.02% | Πρόσφατα |
| 38 |  Avalanche38 |
AVAX/USDT | $6.627 | 6.627 | 277,926.97 | $1,841,822.03 | 0.02% | Πρόσφατα |
| 39 |  MON Protocol 39 |
MON/USDT | $0.02185 | 0.02185 | 82,857,180 | $1,810,429.38 | 0.02% | Πρόσφατα |
| 40 |  MANTRA40 |
MANTRA/USDT | $0.006845 | 0.006845 | 249,841,321 | $1,710,163.84 | 0.02% | Πρόσφατα |
| 41 |  Zero Gravity41 |
0G/USDT | $0.1824 | 0.1824 | 9,370,295.78 | $1,709,141.95 | 0.02% | Πρόσφατα |
| 42 | Ripple42 |
XRP/USDC | $1.0899 | 1.0899 | 1,475,890.66 | $1,609,377.52 | 0.01% | Πρόσφατα |
| 43 |  Pudgy Penguins43 |
PENGU/USDT | $0.005999 | 0.005999 | 263,038,667 | $1,577,968.96 | 0.01% | Πρόσφατα |
| 44 |  Stellar44 |
XLM/USDT | $0.1852 | 0.1852 | 8,394,044.4 | $1,554,577.02 | 0.01% | Πρόσφατα |
| 45 |  SpaceX tokenized stock (xStock)45 |
SPCXX/USDT | $124.96 | 124.96 | 12,279.22 | $1,534,411.33 | 0.01% | Πρόσφατα |
| 46 |  Roam46 |
ROAM/USDT | $0.00957 | 0.00957 | 152,188,686 | $1,456,445.73 | 0.01% | Πρόσφατα |
| 47 |  Ethena USDe47 |
USDE/USDT | $1.0006 | 1.0006 | 1,452,381.04 | $1,453,252.47 | 0.01% | Πρόσφατα |
| 48 |  Bonk48 |
BONK/USDT | $0.00000309 | 0.00000309 | 459,377,619,011 | $1,419,476.84 | 0.01% | Πρόσφατα |
| 49 |  Lido DAO Token49 |
LDO/USDT | $0.3703 | 0.3703 | 3,662,300.16 | $1,356,149.75 | 0.01% | Πρόσφατα |
| 50 |  Arbitrum50 |
ARB/USDT | $0.0903 | 0.0903 | 14,625,017.34 | $1,320,639.07 | 0.01% | Πρόσφατα |
| 51 |  OFFICIAL TRUMP51 |
TRUMP/USDT | $1.634 | 1.634 | 799,235.05 | $1,305,950.07 | 0.01% | Πρόσφατα |
| 52 |  Uniswap52 |
UNI/USDT | $3.556 | 3.556 | 361,093.49 | $1,284,048.45 | 0.01% | Πρόσφατα |
| 53 |  Block Street53 |
BSB/USDT | $0.1348 | 0.1348 | 9,191,724.6 | $1,239,044.48 | 0.01% | Πρόσφατα |
| 54 |  Circle xStock54 |
CRCLX/USDT | $60.61 | 60.61 | 20,407.771 | $1,236,915 | 0.01% | Πρόσφατα |
| 55 |  Lido Staked ETH55 |
STETH/USDT | $1,842.05 | 1,842.05 | 667.68581 | $1,229,910.65 | 0.01% | Πρόσφατα |
| 56 |  TAC Protocol56 |
TAC/USDT | $0.0032 | 0.0032 | 378,322,555 | $1,210,632.18 | 0.01% | Πρόσφατα |
| 57 |  Sentient57 |
SENT/USDT | $0.013328 | 0.013328 | 90,506,590.5 | $1,206,271.84 | 0.01% | Πρόσφατα |
| 58 |  Stable58 |
STABLE/USDT | $0.03558 | 0.03558 | 33,223,600.2 | $1,182,095.7 | 0.01% | Πρόσφατα |
| 59 |  Aptos59 |
APT/USDT | $0.6222 | 0.6222 | 1,864,202.31 | $1,159,906.68 | 0.01% | Πρόσφατα |
| 60 |  Gala60 |
GALA/USDT | $0.002125 | 0.002125 | 544,412,808 | $1,156,877.22 | 0.01% | Πρόσφατα |
| 61 |  Tria61 |
TRIA/USDT | $0.0087 | 0.0087 | 128,787,998 | $1,120,455.58 | 0.01% | Πρόσφατα |
| 62 |  EigenLayer62 |
EIGEN/USDT | $0.2373 | 0.2373 | 4,521,029.5 | $1,072,840.3 | 0.01% | Πρόσφατα |
| 63 |  SPX690063 |
SPX/USDT | $0.3607 | 0.3607 | 2,944,146.5 | $1,061,953.64 | 0.01% | Πρόσφατα |
| 64 |  Bitcoin Cash64 |
BCH/USDT | $219.1 | 219.1 | 4,765.3706 | $1,044,092.7 | 0.01% | Πρόσφατα |
| 65 |  StarkNet65 |
STRK/USDT | $0.02764 | 0.02764 | 37,339,953.35 | $1,032,076.31 | 0.01% | Πρόσφατα |
| 66 |  Shiba Inu66 |
SHIB/USDT | $0.00000417 | 0.00000417 | 245,436,281,349 | $1,023,469.29 | 0.01% | Πρόσφατα |
| 67 |  dogwifhat67 |
WIF/USDT | $0.1554 | 0.1554 | 6,396,520.73 | $994,019.32 | 0.01% | Πρόσφατα |
| 68 |  Meteora68 |
MET/USDT | $0.1288 | 0.1288 | 7,693,704.1 | $990,949.09 | 0.01% | Πρόσφατα |
| 69 |  ApeX Protocol69 |
APEX/USDT | $0.2899 | 0.2899 | 3,334,138.47 | $966,566.74 | 0.01% | Πρόσφατα |
| 70 | Ethereum70 |
ETH/BTC | $0.028806 | 0.028806 | 523.92252 | $965,300.55 | 0.01% | Πρόσφατα |
| 71 |  MegaETH71 |
MEGA/USDT | $0.04339 | 0.04339 | 21,166,911.7 | $918,432.3 | 0.01% | Πρόσφατα |
| 72 |  Fetch.AI72 |
FET/USDT | $0.16 | 0.16 | 5,518,931.56 | $883,029.05 | 0.01% | Πρόσφατα |
| 73 |  Algorand73 |
ALGO/USDT | $0.08307 | 0.08307 | 10,399,338.5 | $863,873.05 | 0.01% | Πρόσφατα |
| 74 |  ZetaChain74 |
ZETA/USDT | $0.03547 | 0.03547 | 24,107,822.43 | $855,104.46 | 0.01% | Πρόσφατα |
| 75 |  Zora75 |
ZORA/USDT | $0.006464 | 0.006464 | 130,671,707 | $844,661.91 | 0.01% | Πρόσφατα |
| 76 |  Gram (prev. Toncoin)76 |
GRAM/USDC | $1.484 | 1.484 | 561,026.6 | $832,979.76 | 0.01% | Πρόσφατα |
| 77 | Solana77 |
SOL/USDC | $75.21 | 75.21 | 10,940.802 | $823,269.15 | 0.01% | Πρόσφατα |
| 78 | Cardano78 |
ADA/USDC | $0.1685 | 0.1685 | 4,871,630.22 | $821,280.13 | 0.01% | Πρόσφατα |
| 79 |  Ether.fi79 |
ETHFI/USDT | $0.4352 | 0.4352 | 1,851,792 | $805,899.88 | 0.01% | Πρόσφατα |
| 80 |  Polygon Ecosystem Token80 |
POL/USDT | $0.08258 | 0.08258 | 8,912,650.2 | $736,006.65 | 0.01% | Πρόσφατα |
| 81 |  Ethereum Name Service81 |
ENS/USDT | $4.548 | 4.548 | 157,450.526 | $716,084.99 | 0.01% | Πρόσφατα |
| 82 |  Jupiter82 |
JUP/USDT | $0.1977 | 0.1977 | 3,591,655.5 | $710,070.29 | 0.01% | Πρόσφατα |
| 83 |  Treehouse83 |
TREE/USDT | $0.03821 | 0.03821 | 18,530,650 | $708,056.14 | 0.01% | Πρόσφατα |
| 84 |  zkSync84 |
ZK/USDT | $0.00954 | 0.00954 | 73,314,777.41 | $699,422.98 | 0.01% | Πρόσφατα |
| 85 |  NVIDIA tokenized stock (xStock)85 |
NVDAX/USDT | $202.76 | 202.76 | 3,412.708 | $691,960.67 | 0.01% | Πρόσφατα |
| 86 |  Safe86 |
SAFE/USDT | $0.08353 | 0.08353 | 8,191,563.56 | $684,241.3 | 0.01% | Πρόσφατα |
| 87 |  Humanity Protocol87 |
H/USDT | $0.06023 | 0.06023 | 11,309,523.4 | $681,172.59 | 0.01% | Πρόσφατα |
| 88 |  Grass88 |
GRASS/USDT | $0.3631 | 0.3631 | 1,840,865.6 | $668,418.3 | 0.01% | Πρόσφατα |
| 89 |  Celestia89 |
TIA/USDT | $0.3692 | 0.3692 | 1,680,274.72 | $620,357.43 | 0.01% | Πρόσφατα |
| 90 |  Pyth Network90 |
PYTH/USDT | $0.04962 | 0.04962 | 12,492,509 | $619,878.3 | 0.01% | Πρόσφατα |
| 91 |  Horizen91 |
ZEN/USDT | $4.155 | 4.155 | 148,288.134 | $616,137.2 | 0.01% | Πρόσφατα |
| 92 |  Optimism92 |
OP/USDT | $0.0973 | 0.0973 | 6,186,833.67 | $601,978.92 | 0.01% | Πρόσφατα |
| 93 |  Particle Network93 |
PARTI/USDT | $0.02942 | 0.02942 | 19,777,262.6 | $581,847.07 | 0.01% | Πρόσφατα |
| 94 |  worldlibertyfinancial-education94 |
WLFI/USDT | $0.05747 | 0.05747 | 10,101,253.2 | $580,519.02 | 0.01% | Πρόσφατα |
| 95 |  Tesla tokenized stock (xStock)95 |
TSLAX/USDT | $382.18 | 382.18 | 1,512.726 | $578,133.62 | 0.01% | Πρόσφατα |
| 96 |  Hedera Hashgraph96 |
HBAR/USDT | $0.06615 | 0.06615 | 8,552,814.4 | $565,768.67 | 0.01% | Πρόσφατα |
| 97 |  Jito97 |
JTO/USDT | $0.5579 | 0.5579 | 1,005,271.3 | $560,840.86 | 0.01% | Πρόσφατα |
| 98 |  98 |
GROVE/USDT | $0.012761 | 0.012761 | 42,636,233.4 | $544,080.97 | 0.01% | Πρόσφατα |
| 99 |  Internet Computer(Dfinity)99 |
ICP/USDT | $2.155 | 2.155 | 251,249.23 | $541,442.09 | 0.01% | Πρόσφατα |
| 100 | Canton Network100 |
CC/USDC | $0.1268 | 0.1268 | 4,173,759.5 | $529,497.32 | 0.0% | Πρόσφατα |