Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$21,895,201,004
221,873.84 BTC 3.81%
Υπόλοιπο στην αλυσίδα
$6,187,476,199
62,700.46 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Bybit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,674.9 | 98,674.9 | 11,366.668 | $1,121,604,828 | 4.8% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,840.69 | 1,840.69 | 139,534.3233 | $256,839,433 | 1.1% | Πρόσφατα |
| 3 |  USD Coin3 |
USDC/USDT | $1 | 1 | 97,181,962.42 | $97,181,962.42 | 0.42% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $149.86 | 149.86 | 600,712.527 | $90,022,779.3 | 0.39% | Πρόσφατα |
| 5 |  Initia5 |
INIT/USDT | $0.5894 | 0.5894 | 122,474,221 | $72,186,305.86 | 0.31% | Πρόσφατα |
| 6 | Bitcoin6 |
BTC/USDC | $98,680.2 | 98,680.2 | 577.633014 | $57,000,941.35 | 0.24% | Πρόσφατα |
| 7 |  Ripple7 |
XRP/USDT | $2.1646 | 2.1646 | 23,828,006.69 | $51,578,103.28 | 0.22% | Πρόσφατα |
| 8 |  Sui8 |
SUI/USDT | $3.5332 | 3.5332 | 12,211,621.93 | $43,146,102.6 | 0.18% | Πρόσφατα |
| 9 |  Mantle9 |
MNT/USDT | $0.7179 | 0.7179 | 52,520,931.82 | $37,704,776.95 | 0.16% | Πρόσφατα |
| 10 |  Virtuals Protocol10 |
VIRTUAL/USDT | $1.4226 | 1.4226 | 20,838,005.5 | $29,644,146.62 | 0.13% | Πρόσφατα |
| 11 |  ApeX Protocol11 |
APEX/USDT | $0.7982 | 0.7982 | 37,119,957.25 | $29,629,149.88 | 0.13% | Πρόσφατα |
| 12 |  Popcat (SOL)12 |
POPCAT/USDT | $0.4598 | 0.4598 | 64,025,024.36 | $29,438,706.2 | 0.13% | Πρόσφατα |
| 13 |  Zora13 |
ZORA/USDT | $0.00927 | 0.00927 | 2,981,457,702 | $27,638,112.9 | 0.12% | Πρόσφατα |
| 14 |  Litecoin14 |
LTC/USDT | $91.54 | 91.54 | 255,449.6894 | $23,383,864.57 | 0.1% | Πρόσφατα |
| 15 |  Game715 |
G7/USDT | $0.00552 | 0.00552 | 3,844,179,847 | $21,219,872.76 | 0.09% | Πρόσφατα |
| 16 |  Cardano16 |
ADA/USDT | $0.6922 | 0.6922 | 29,384,718.22 | $20,340,101.95 | 0.09% | Πρόσφατα |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000841 | 0.00000841 | 2,320,971,948,877 | $19,519,374.09 | 0.08% | Πρόσφατα |
| 18 | Ethereum18 |
ETH/USDC | $1,841.17 | 1,841.17 | 8,736.3981 | $16,085,194.09 | 0.07% | Πρόσφατα |
| 19 |  Dogecoin19 |
DOGE/USDT | $0.1765 | 0.1765 | 90,689,432.2 | $16,006,684.78 | 0.07% | Πρόσφατα |
| 20 |  Ethena USDe20 |
USDE/USDT | $1.0003 | 1.0003 | 15,978,967.32 | $15,983,761.01 | 0.07% | Πρόσφατα |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $11.16 | 11.16 | 1,116,038.76 | $12,454,992.56 | 0.05% | Πρόσφατα |
| 22 |  Avalanche22 |
AVAX/USDT | $20.01 | 20.01 | 603,210.541 | $12,070,242.93 | 0.05% | Πρόσφατα |
| 23 |  Obol23 |
OBOL/USDT | $0.2937 | 0.2937 | 40,746,121.6 | $11,967,135.91 | 0.05% | Πρόσφατα |
| 24 |  Ondo24 |
ONDO/USDT | $0.8999 | 0.8999 | 12,531,041.28 | $11,276,684.05 | 0.05% | Πρόσφατα |
| 25 | Solana25 |
SOL/USDC | $149.91 | 149.91 | 74,412.636 | $11,155,198.26 | 0.05% | Πρόσφατα |
| 26 | Ethereum26 |
ETH/BTC | $0.018657 | 0.018657 | 5,869.3497 | $10,805,341.38 | 0.05% | Πρόσφατα |
| 27 |  ai16z27 |
AI16Z/USDT | $0.2683 | 0.2683 | 37,908,066.08 | $10,170,734.13 | 0.04% | Πρόσφατα |
| 28 |  TRON28 |
TRX/USDT | $0.2493 | 0.2493 | 39,482,665.08 | $9,843,028.4 | 0.04% | Πρόσφατα |
| 29 |  Balance29 |
EPT/USDT | $0.010724 | 0.010724 | 906,947,202 | $9,726,101.79 | 0.04% | Πρόσφατα |
| 30 |  Haedal Protocol30 |
HAEDAL/USDT | $0.1328 | 0.1328 | 70,575,500 | $9,372,426.4 | 0.04% | Πρόσφατα |
| 31 |  dogwifhat31 |
WIF/USDT | $0.594 | 0.594 | 14,597,264.2 | $8,670,774.93 | 0.04% | Πρόσφατα |
| 32 |  EOS32 |
EOS/USDT | $0.8192 | 0.8192 | 10,476,493.18 | $8,582,343.21 | 0.04% | Πρόσφατα |
| 33 |  Arbitrum33 |
ARB/USDT | $0.3184 | 0.3184 | 26,690,132.62 | $8,498,138.23 | 0.04% | Πρόσφατα |
| 34 |  Pudgy Penguins34 |
PENGU/USDT | $0.01177 | 0.01177 | 698,457,756 | $8,220,847.79 | 0.04% | Πρόσφατα |
| 35 |  Walrus35 |
WAL/USDT | $0.5768 | 0.5768 | 13,240,241.3 | $7,636,971.18 | 0.03% | Πρόσφατα |
| 36 |  Aave36 |
AAVE/USDT | $176.35 | 176.35 | 42,903.724 | $7,566,071.73 | 0.03% | Πρόσφατα |
| 37 |  MilkyWay37 |
MILK/USDT | $0.1035 | 0.1035 | 72,384,925.5 | $7,496,182.88 | 0.03% | Πρόσφατα |
| 38 |  Solayer38 |
LAYER/USDT | $1.3247 | 1.3247 | 5,634,690.3 | $7,464,274.24 | 0.03% | Πρόσφατα |
| 39 |  Polyhedra Network39 |
ZKJ/USDT | $2.1415 | 2.1415 | 3,407,923.14 | $7,298,067.4 | 0.03% | Πρόσφατα |
| 40 |  ChainLink40 |
LINK/USDT | $14.24 | 14.24 | 504,357.036 | $7,182,044.19 | 0.03% | Πρόσφατα |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $2.362 | 2.362 | 2,948,454.78 | $6,964,250.19 | 0.03% | Πρόσφατα |
| 42 |  Hedera Hashgraph42 |
HBAR/USDT | $0.179 | 0.179 | 38,716,539.02 | $6,932,583.48 | 0.03% | Πρόσφατα |
| 43 |  Bitcoin Cash43 |
BCH/USDT | $400.6 | 400.6 | 15,912.35 | $6,374,487.41 | 0.03% | Πρόσφατα |
| 44 |  Bonk44 |
BONK/USDT | $0.0000175 | 0.00001746 | 354,438,087,591 | $6,188,489.01 | 0.03% | Πρόσφατα |
| 45 |  Brett45 |
BRETT/USDT | $0.05451 | 0.05451 | 113,314,558 | $6,176,776.56 | 0.03% | Πρόσφατα |
| 46 |  Wrapped Bitcoin46 |
WBTC/BTC | $0.9999 | 0.9999 | 61.41169 | $6,059,186.39 | 0.03% | Πρόσφατα |
| 47 |  Tether Gold47 |
XAUT/USDT | $3,402.8 | 3,402.8 | 1,760.6992 | $5,991,307.24 | 0.03% | Πρόσφατα |
| 48 |  Spectral48 |
SPEC/USDT | $2.343 | 2.343 | 2,460,159.93 | $5,764,154.72 | 0.02% | Πρόσφατα |
| 49 |  Worldcoin49 |
WLD/USDT | $0.958 | 0.958 | 5,701,880.12 | $5,462,401.15 | 0.02% | Πρόσφατα |
| 50 |  DeepBook Protocol50 |
DEEP/USDT | $0.1714 | 0.1714 | 31,832,551 | $5,457,054.22 | 0.02% | Πρόσφατα |
| 51 |  Solv Protocol51 |
SOLV/USDT | $0.04284 | 0.04284 | 127,102,344 | $5,445,064.42 | 0.02% | Πρόσφατα |
| 52 |  Ethena52 |
ENA/USDT | $0.2768 | 0.2768 | 19,512,506.92 | $5,401,061.92 | 0.02% | Πρόσφατα |
| 53 |  Binance Coin53 |
BNB/USDT | $607.7 | 607.7 | 8,604.2392 | $5,228,796.16 | 0.02% | Πρόσφατα |
| 54 |  Render54 |
RENDER/USDT | $4.348 | 4.348 | 1,197,260.43 | $5,205,688.35 | 0.02% | Πρόσφατα |
| 55 |  Kaspa55 |
KAS/USDT | $0.09279 | 0.09279 | 55,840,634.23 | $5,181,452.45 | 0.02% | Πρόσφατα |
| 56 |  Curve56 |
CRV/USDT | $0.7037 | 0.7037 | 7,238,574.53 | $5,093,784.9 | 0.02% | Πρόσφατα |
| 57 |  MOG Coin57 |
MOG/USDT | $0.000000911 | 0.0000009109 | 5,583,903,909,418 | $5,086,378.07 | 0.02% | Πρόσφατα |
| 58 |  Stacks58 |
STX/USDT | $0.9176 | 0.9176 | 5,213,328.79 | $4,783,750.5 | 0.02% | Πρόσφατα |
| 59 |  Xterio59 |
XTER/USDT | $0.3407 | 0.3407 | 13,826,142.9 | $4,710,843.41 | 0.02% | Πρόσφατα |
| 60 |  Sonic (prev. FTM)60 |
S/USDT | $0.5224 | 0.5224 | 8,687,682.11 | $4,538,445.13 | 0.02% | Πρόσφατα |
| 61 |  Toncoin61 |
TON/USDT | $3.033 | 3.033 | 1,434,388.07 | $4,350,499.02 | 0.02% | Πρόσφατα |
| 62 |  Zerebro62 |
ZEREBRO/USDT | $0.0371 | 0.0371 | 116,524,495 | $4,323,058.76 | 0.02% | Πρόσφατα |
| 63 |  StarkNet63 |
STRK/USDT | $0.1329 | 0.1329 | 32,093,241 | $4,265,191.73 | 0.02% | Πρόσφατα |
| 64 |  Movement64 |
MOVE/USDT | $0.1593 | 0.1593 | 25,950,540.4 | $4,133,921.09 | 0.02% | Πρόσφατα |
| 65 |  Drift65 |
DRIFT/USDT | $0.6574 | 0.6574 | 6,282,512.44 | $4,130,123.68 | 0.02% | Πρόσφατα |
| 66 |  Berachain66 |
BERA/USDT | $3.124 | 3.124 | 1,267,606.93 | $3,960,004.05 | 0.02% | Πρόσφατα |
| 67 |  Wormhole67 |
W/USDT | $0.0822 | 0.0822 | 47,986,821.83 | $3,944,516.75 | 0.02% | Πρόσφατα |
| 68 |  Verasity68 |
VRA/USDT | $0.003382 | 0.003382 | 1,153,376,477 | $3,900,719.25 | 0.02% | Πρόσφατα |
| 69 |  Sign69 |
SIGN/USDT | $0.07473 | 0.07473 | 52,096,141 | $3,893,144.62 | 0.02% | Πρόσφατα |
| 70 |  WalletConnect Token70 |
WCT/USDT | $0.3951 | 0.3951 | 9,832,564.6 | $3,884,846.27 | 0.02% | Πρόσφατα |
| 71 |  Optimism71 |
OP/USDT | $0.605 | 0.605 | 6,332,702.32 | $3,831,284.9 | 0.02% | Πρόσφατα |
| 72 | Sui72 |
SUI/USDC | $3.5324 | 3.5324 | 1,048,412.64 | $3,703,412.81 | 0.02% | Πρόσφατα |
| 73 |  Safe73 |
SAFE/USDT | $0.5712 | 0.5712 | 6,147,240.14 | $3,511,303.57 | 0.02% | Πρόσφατα |
| 74 |  Sei74 |
SEI/USDT | $0.2048 | 0.2048 | 16,028,251.47 | $3,282,585.9 | 0.01% | Πρόσφατα |
| 75 |  Portal75 |
PORTAL/USDT | $0.05758 | 0.05758 | 55,515,804.42 | $3,196,600.02 | 0.01% | Πρόσφατα |
| 76 |  TARS Protocol76 |
TAI/USDT | $0.06943 | 0.06943 | 45,441,562.13 | $3,155,007.66 | 0.01% | Πρόσφατα |
| 77 |  Kamino77 |
KMNO/USDT | $0.06824 | 0.06824 | 46,078,203.12 | $3,144,376.58 | 0.01% | Πρόσφατα |
| 78 |  Algorand78 |
ALGO/USDT | $0.2037 | 0.2037 | 15,273,259.36 | $3,111,162.93 | 0.01% | Πρόσφατα |
| 79 |  Celestia79 |
TIA/USDT | $2.473 | 2.473 | 1,241,780.81 | $3,070,923.94 | 0.01% | Πρόσφατα |
| 80 |  Polkadot NEW80 |
DOT/USDT | $4.097 | 4.097 | 748,212.26 | $3,065,425.63 | 0.01% | Πρόσφατα |
| 81 |  Story81 |
IP/USDT | $3.917 | 3.917 | 782,121 | $3,063,567.96 | 0.01% | Πρόσφατα |
| 82 |  deBridge82 |
DBR/USDT | $0.01749 | 0.01749 | 173,583,149 | $3,035,969.28 | 0.01% | Πρόσφατα |
| 83 |  Pyth Network83 |
PYTH/USDT | $0.1392 | 0.1392 | 21,592,522.72 | $3,005,679.16 | 0.01% | Πρόσφατα |
| 84 |  Comedian84 |
BAN/USDT | $0.06404 | 0.06404 | 46,527,664 | $2,979,631.6 | 0.01% | Πρόσφατα |
| 85 |  aixbt by Virtuals85 |
AIXBT/USDT | $0.1735 | 0.1735 | 17,019,096.43 | $2,952,813.23 | 0.01% | Πρόσφατα |
| 86 |  Particle Network86 |
PARTI/USDT | $0.2433 | 0.2433 | 12,038,414 | $2,929,909.2 | 0.01% | Πρόσφατα |
| 87 |  Sonic SVM87 |
SONIC/USDT | $0.2875 | 0.2875 | 9,862,743.7 | $2,835,736.07 | 0.01% | Πρόσφατα |
| 88 |  Fetch.AI88 |
FET/USDT | $0.705 | 0.705 | 4,011,673.5 | $2,828,229.82 | 0.01% | Πρόσφατα |
| 89 | Ripple89 |
XRP/USDC | $2.1657 | 2.1657 | 1,274,741.17 | $2,760,706.95 | 0.01% | Πρόσφατα |
| 90 |  Roam90 |
ROAM/USDT | $0.2141 | 0.2141 | 12,872,636.89 | $2,756,031.56 | 0.01% | Πρόσφατα |
| 91 |  Hyperlane91 |
HYPER/USDT | $0.1436 | 0.1436 | 18,411,648 | $2,645,569.7 | 0.01% | Πρόσφατα |
| 92 |  Uniswap92 |
UNI/USDT | $4.993 | 4.993 | 523,682.19 | $2,614,745.17 | 0.01% | Πρόσφατα |
| 93 |  Pop Social93 |
PPT/USDT | $0.2047 | 0.2047 | 12,729,619.18 | $2,606,134.93 | 0.01% | Πρόσφατα |
| 94 |  Internet Computer(Dfinity)94 |
ICP/USDT | $4.736 | 4.736 | 536,532.44 | $2,541,017.64 | 0.01% | Πρόσφατα |
| 95 |  Plume95 |
PLUME/USDT | $0.1689 | 0.1689 | 15,015,851 | $2,537,228.34 | 0.01% | Πρόσφατα |
| 96 |  Alchemist AI96 |
ALCH/USDT | $0.1759 | 0.1759 | 14,111,660.04 | $2,482,946.58 | 0.01% | Πρόσφατα |
| 97 |  Just a chill guy97 |
CHILLGUY/USDT | $0.04954 | 0.04954 | 50,096,588.9 | $2,481,785.01 | 0.01% | Πρόσφατα |
| 98 |  Avalon98 |
AVL/USDT | $0.2388 | 0.2388 | 10,191,095.2 | $2,433,633.53 | 0.01% | Πρόσφατα |
| 99 | Solana99 |
SOL/BTC | $0.001519 | 0.001519 | 15,778.717 | $2,365,027.29 | 0.01% | Πρόσφατα |
| 100 |  CyberConnect100 |
CYBER/USDT | $1.3267 | 1.3267 | 1,756,639.99 | $2,330,534.27 | 0.01% | Πρόσφατα |