Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$25,446,044,199
261,743.86 BTC 44.4%
Υπόλοιπο στην αλυσίδα
$6,185,537,594
63,625.86 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Bybit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
24 ώρες % |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $97,178.8 | 97,178.8 | 1.19% | $9,820,813,436 | 46.24% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $1,817.05 | 1,817.05 | 0.67% | $3,264,971,162 | 15.37% | πριν 2 λεπτό |
| 3 |  Ripple3 |
XRP/USDT | $2.129 | 2.129 | 0.72% | $461,750,176 | 2.17% | πριν 2 λεπτό |
| 4 |  Binance Coin4 |
BNB/USDT | $601.9 | 601.9 | 0.08% | $41,871,594.83 | 0.2% | πριν 2 λεπτό |
| 5 |  Solana5 |
SOL/USDT | $147.79 | 147.79 | 1.1% | $1,240,161,414 | 5.84% | πριν 2 λεπτό |
| 6 |  USD Coin6 |
USDC/USDT | $1.0003 | 1.0003 | 0.03% | $485,754.38 | 0.0% | πριν 2 λεπτό |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.1722 | 0.1722 | 0.83% | $239,249,949 | 1.13% | πριν 2 λεπτό |
| 8 |  Cardano8 |
ADA/USDT | $0.6705 | 0.6705 | 0.01% | $170,147,194 | 0.8% | πριν 2 λεπτό |
| 9 |  TRON9 |
TRX/USDT | $0.2488 | 0.2488 | 1.26% | $16,794,091.91 | 0.08% | πριν 2 λεπτό |
| 10 |  Sui10 |
SUI/USDT | $3.3468 | 3.3468 | 0.75% | $730,643,991 | 3.44% | πριν 2 λεπτό |
| 11 |  ChainLink11 |
LINK/USDT | $13.833 | 13.833 | 0.99% | $92,794,471.12 | 0.44% | πριν 2 λεπτό |
| 12 |  Avalanche12 |
AVAX/USDT | $19.609 | 19.609 | 1.79% | $77,102,223.27 | 0.36% | πριν 2 λεπτό |
| 13 |  Stellar13 |
XLM/USDT | $0.2606 | 0.2606 | 0.59% | $9,360,651.22 | 0.04% | πριν 2 λεπτό |
| 14 |  Toncoin14 |
TON/USDT | $3.0243 | 3.0243 | 0.21% | $19,291,790.74 | 0.09% | πριν 2 λεπτό |
| 15 |  Shiba Inu15 |
SHIB1000/USDT | $0.012776 | 0.012776 | 1.03% | $17,391,725.03 | 0.08% | πριν 2 λεπτό |
| 16 |  Hedera Hashgraph16 |
HBAR/USDT | $0.1763 | 0.1763 | 0.05% | $22,409,342.39 | 0.11% | πριν 2 λεπτό |
| 17 |  Bitcoin Cash17 |
BCH/USDT | $367.7 | 367.7 | 1.13% | $43,359,025.89 | 0.2% | πριν 2 λεπτό |
| 18 |  Litecoin18 |
LTC/USDT | $89.51 | 89.51 | 4.05% | $178,894,247 | 0.84% | πριν 2 λεπτό |
| 19 |  Polkadot NEW19 |
DOT/USDT | $3.961 | 3.961 | 0.59% | $24,541,648.17 | 0.12% | πριν 2 λεπτό |
| 20 |  Monero20 |
XMR/USDT | $281.57 | 281.57 | 0.96% | $15,217,214.13 | 0.07% | πριν 2 λεπτό |
| 21 |  Pepe21 |
1000PEPE/USDT | $0.008254 | 0.008254 | 3.98% | $206,271,304 | 0.97% | πριν 2 λεπτό |
| 22 |  Bittensor22 |
TAO/USDT | $367.08 | 367.08 | 0.47% | $50,228,468.23 | 0.24% | πριν 2 λεπτό |
| 23 |  Uniswap23 |
UNI/USDT | $4.881 | 4.881 | 0.67% | $19,125,761.16 | 0.09% | πριν 2 λεπτό |
| 24 |  Aptos24 |
APT/USDT | $4.79 | 4.79 | 0.97% | $19,160,972.32 | 0.09% | πριν 2 λεπτό |
| 25 |  NEAR Protocol25 |
NEAR/USDT | $2.281 | 2.281 | 1.47% | $53,743,094.23 | 0.25% | πριν 2 λεπτό |
| 26 |  Aave26 |
AAVE/USDT | $172.52 | 172.52 | 1.91% | $69,602,157.15 | 0.33% | πριν 2 λεπτό |
| 27 |  Internet Computer(Dfinity)27 |
ICP/USDT | $4.617 | 4.617 | 0.09% | $3,729,788.05 | 0.02% | πριν 2 λεπτό |
| 28 |  Ethereum Classic28 |
ETC/USDT | $16.172 | 16.172 | 1.08% | $13,732,909.85 | 0.06% | πριν 2 λεπτό |
| 29 |  Cronos29 |
CRO/USDT | $0.0913 | 0.0913 | 3.0% | $2,853,743.01 | 0.01% | πριν 2 λεπτό |
| 30 |  Kaspa30 |
KAS/USDT | $0.09231 | 0.09231 | 2.7% | $14,917,322.77 | 0.07% | πριν 2 λεπτό |
| 31 |  Mantle31 |
MNT/USDT | $0.712 | 0.712 | 0.71% | $2,711,214.83 | 0.01% | πριν 2 λεπτό |
| 32 |  Vechain32 |
VET/USDT | $0.02483 | 0.02483 | 0.53% | $5,316,754.09 | 0.03% | πριν 2 λεπτό |
| 33 |  Algorand33 |
ALGO/USDT | $0.1988 | 0.1988 | 0.1% | $9,762,442.24 | 0.05% | πριν 2 λεπτό |
| 34 |  Filecoin34 |
FIL/USDT | $2.586 | 2.586 | 0.54% | $12,910,474.67 | 0.06% | πριν 2 λεπτό |
| 35 |  Cosmos35 |
ATOM/USDT | $4.169 | 4.169 | 2.06% | $28,079,612.45 | 0.13% | πριν 2 λεπτό |
| 36 |  Ethena36 |
ENA/USDT | $0.2678 | 0.2678 | 0.22% | $55,013,178.4 | 0.26% | πριν 2 λεπτό |
| 37 |  Celestia37 |
TIA/USDT | $2.454 | 2.454 | 3.68% | $22,114,486.52 | 0.1% | πριν 2 λεπτό |
| 38 |  Arbitrum38 |
ARB/USDT | $0.3107 | 0.3107 | 1.9% | $47,396,705.54 | 0.22% | πριν 2 λεπτό |
| 39 |  Stacks39 |
STX/USDT | $0.8907 | 0.8907 | 15.53% | $55,514,986.14 | 0.26% | πριν 2 λεπτό |
| 40 |  Bonk40 |
1000BONK/USDT | $0.016955 | 0.016955 | 0.97% | $63,580,188.62 | 0.3% | πριν 2 λεπτό |
| 41 |  Maker41 |
MKR/USDT | $1,511.1 | 1,511.1 | 3.91% | $5,486,195.13 | 0.03% | πριν 2 λεπτό |
| 42 |  EOS42 |
EOS/USDT | $0.8148 | 0.8148 | 18.46% | $100,754,555 | 0.47% | πριν 2 λεπτό |
| 43 |  Flare43 |
FLR/USDT | $0.01924 | 0.01924 | 2.94% | $1,358,052.9 | 0.01% | πριν 2 λεπτό |
| 44 |  Dexe.network44 |
DEXE/USDT | $14.492 | 14.492 | 5.76% | $1,063,056.31 | 0.01% | πριν 2 λεπτό |
| 45 |  Worldcoin45 |
WLD/USDT | $0.9291 | 0.9291 | 2.64% | $52,901,201.44 | 0.25% | πριν 2 λεπτό |
| 46 |  Quant46 |
QNT/USDT | $89.33 | 89.33 | 4.21% | $1,750,910.88 | 0.01% | πριν 2 λεπτό |
| 47 |  Optimism47 |
OP/USDT | $0.5979 | 0.5979 | 2.34% | $48,196,544.77 | 0.23% | πριν 2 λεπτό |
| 48 |  Injective Protocol48 |
INJ/USDT | $9.631 | 9.631 | 4.61% | $27,047,870.87 | 0.13% | πριν 2 λεπτό |
| 49 |  Graph49 |
GRT/USDT | $0.09144 | 0.09144 | 2.35% | $3,872,144.82 | 0.02% | πριν 2 λεπτό |
| 50 |  Curve50 |
CRV/USDT | $0.6682 | 0.6682 | 1.1% | $58,193,008.65 | 0.27% | πριν 2 λεπτό |
| 51 |  Pendle51 |
PENDLE/USDT | $3.2443 | 3.2443 | 2.1% | $7,832,327.42 | 0.04% | πριν 2 λεπτό |
| 52 |  PAX Gold52 |
PAXG/USDT | $3,376 | 3,376 | 0.68% | $9,659,958.11 | 0.05% | πριν 2 λεπτό |
| 53 |  Immutable X53 |
IMX/USDT | $0.5339 | 0.5339 | 1.06% | $4,422,527.44 | 0.02% | πριν 2 λεπτό |
| 54 |  Jasmy54 |
JASMY/USDT | $0.015502 | 0.015502 | 1.68% | $8,443,438.56 | 0.04% | πριν 2 λεπτό |
| 55 |  Bitcoin SV55 |
BSV/USDT | $36.72 | 36.72 | 0.77% | $2,649,072.97 | 0.01% | πριν 2 λεπτό |
| 56 |  Theta56 |
THETA/USDT | $0.7161 | 0.7161 | 2.81% | $5,608,616.72 | 0.03% | πριν 2 λεπτό |
| 57 |  Lido DAO Token57 |
LDO/USDT | $0.782 | 0.782 | 1.85% | $13,189,725.15 | 0.06% | πριν 2 λεπτό |
| 58 |  58 |
1000BTT/USDT | $0.000697 | 0.000697 | 0.78% | $554,041.54 | 0.0% | πριν 2 λεπτό |
| 59 |  Zcash59 |
ZEC/USDT | $40.94 | 40.94 | 8.97% | $4,319,777.55 | 0.02% | πριν 2 λεπτό |
| 60 |  MIOTA60 |
IOTA/USDT | $0.2067 | 0.2067 | 5.14% | $4,795,397.71 | 0.02% | πριν 2 λεπτό |
| 61 |  Core61 |
CORE/USDT | $0.7099 | 0.7099 | 2.39% | $1,038,499.51 | 0.0% | πριν 2 λεπτό |
| 62 |  The Sandbox62 |
SAND/USDT | $0.2754 | 0.2754 | 2.49% | $5,981,510.09 | 0.03% | πριν 2 λεπτό |
| 63 |  Helium63 |
HNT/USDT | $3.741 | 3.741 | 1.0% | $668,590.47 | 0.0% | πριν 2 λεπτό |
| 64 |  dogwifhat64 |
WIF/USDT | $0.5751 | 0.5751 | 3.53% | $143,516,992 | 0.68% | πριν 2 λεπτό |
| 65 |  Decentraland65 |
MANA/USDT | $0.2984 | 0.2984 | 2.58% | $2,755,721.79 | 0.01% | πριν 2 λεπτό |
| 66 |  Flow66 |
FLOW/USDT | $0.3703 | 0.3703 | 0.73% | $1,864,208.73 | 0.01% | πριν 2 λεπτό |
| 67 |  Tezos67 |
XTZ/USDT | $0.5406 | 0.5406 | 2.04% | $2,096,989.13 | 0.01% | πριν 2 λεπτό |
| 68 |  Sei68 |
SEI/USDT | $0.1992 | 0.1992 | 1.43% | $24,655,135.59 | 0.12% | πριν 2 λεπτό |
| 69 |  Kava69 |
KAVA/USDT | $0.4319 | 0.4319 | 3.05% | $2,067,876.78 | 0.01% | πριν 2 λεπτό |
| 70 |  Gala70 |
GALA/USDT | $0.0153 | 0.0153 | 2.75% | $27,637,217.64 | 0.13% | πριν 2 λεπτό |
| 71 |  Arweave71 |
AR/USDT | $6.86 | 6.86 | 2.07% | $3,199,927.26 | 0.02% | πριν 2 λεπτό |
| 72 |  PancakeSwap72 |
CAKE/USDT | $2.03 | 2.03 | 2.27% | $3,726,717.44 | 0.02% | πριν 2 λεπτό |
| 73 |  THORChain73 |
RUNE/USDT | $1.25 | 1.25 | 0.48% | $6,513,665.5 | 0.03% | πριν 2 λεπτό |
| 74 |  eCash74 |
1000XEC/USDT | $0.02109 | 0.02109 | 0.96% | $245,020.67 | 0.0% | πριν 2 λεπτό |
| 75 |  MultiversX75 |
EGLD/USDT | $15.41 | 15.41 | 2.26% | $1,146,433.27 | 0.01% | πριν 2 λεπτό |
| 76 |  Neo76 |
NEO/USDT | $5.638 | 5.638 | 5.34% | $4,955,917.18 | 0.02% | πριν 2 λεπτό |
| 77 |  Beam77 |
BEAM/USDT | $0.007389 | 0.007389 | 3.13% | $5,732,279.8 | 0.03% | πριν 2 λεπτό |
| 78 |  Akash78 |
AKT/USDT | $1.62 | 1.62 | 9.16% | $8,986,570.76 | 0.04% | πριν 2 λεπτό |
| 79 |  Ethereum Name Service79 |
ENS/USDT | $18.008 | 18.008 | 3.23% | $14,753,489.79 | 0.07% | πριν 2 λεπτό |
| 80 |  Chiliz80 |
CHZ/USDT | $0.03922 | 0.03922 | 1.29% | $2,384,548.19 | 0.01% | πριν 2 λεπτό |
| 81 |  MANTRA81 |
OM/USDT | $0.3611 | 0.3611 | 7.53% | $40,132,105.13 | 0.19% | πριν 2 λεπτό |
| 82 |  Terra Classic82 |
1000LUNC/USDT | $0.05895 | 0.05895 | 1.1% | $865,539.8 | 0.0% | πριν 2 λεπτό |
| 83 |  AIOZ Network83 |
AIOZ/USDT | $0.3825 | 0.3825 | 1.24% | $2,737,475.24 | 0.01% | πριν 2 λεπτό |
| 84 |  Axie Infinity84 |
AXS/USDT | $2.352 | 2.352 | 2.53% | $2,760,871.92 | 0.01% | πριν 2 λεπτό |
| 85 |  Berachain85 |
BERA/USDT | $3.001 | 3.001 | 3.41% | $18,850,592.44 | 0.09% | πριν 2 λεπτό |
| 86 |  SuperVerse86 |
SUPER/USDT | $0.6576 | 0.6576 | 1.01% | $2,340,437.86 | 0.01% | πριν 2 λεπτό |
| 87 |  Trust Wallet87 |
TWT/USDT | $0.7675 | 0.7675 | 1.6% | $550,437.57 | 0.0% | πριν 2 λεπτό |
| 88 |  JUST88 |
JST/USDT | $0.03427 | 0.03427 | 0.2% | $1,437,207.04 | 0.01% | πριν 2 λεπτό |
| 89 |  Compound89 |
COMP/USDT | $38.92 | 38.92 | 2.26% | $3,054,756.07 | 0.01% | πριν 2 λεπτό |
| 90 |  ApeCoin90 |
APE/USDT | $0.4884 | 0.4884 | 2.28% | $5,394,933.41 | 0.03% | πριν 2 λεπτό |
| 91 |  Gnosis91 |
GNO/USDT | $107.98 | 107.98 | 0.57% | $210,652.03 | 0.0% | πριν 2 λεπτό |
| 92 |  Conflux92 |
CFX/USDT | $0.07251 | 0.07251 | 1.34% | $1,324,261.59 | 0.01% | πριν 2 λεπτό |
| 93 |  Dash93 |
DASH/USDT | $21.4 | 21.4 | 0.9% | $742,511.73 | 0.0% | πριν 2 λεπτό |
| 94 |  Convex Finance94 |
CVX/USDT | $3.084 | 3.084 | 2.19% | $4,222,375.76 | 0.02% | πριν 2 λεπτό |
| 95 |  Mina Protocol95 |
MINA/USDT | $0.222 | 0.222 | 1.32% | $1,120,897.76 | 0.01% | πριν 2 λεπτό |
| 96 |  Notcoin96 |
NOT/USDT | $0.00219 | 0.00219 | 0.05% | $5,736,875.1 | 0.03% | πριν 2 λεπτό |
| 97 |  Qtum97 |
QTUM/USDT | $2.11 | 2.11 | 3.33% | $1,132,964.29 | 0.01% | πριν 2 λεπτό |
| 98 |  0x98 |
ZRX/USDT | $0.2507 | 0.2507 | 2.08% | $754,962.74 | 0.0% | πριν 2 λεπτό |
| 99 |  Basic Attention Token99 |
BAT/USDT | $0.1383 | 0.1383 | 1.84% | $640,321.08 | 0.0% | πριν 2 λεπτό |
| 100 |  Pyth Network100 |
PYTH/USDT | $0.1361 | 0.1361 | 1.87% | $3,384,560.11 | 0.02% | πριν 2 λεπτό |