كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$21,895,201,004
222,023.56 BTC 3.81%
التوازن على السلسلة
$6,187,476,199
62,742.77 BTC
الزيارات （Similarweb）
24,253,084
أليكسا رانج
#--
متابعو تويتر
2,619,421
Cybersecurity
8.49 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! Bybit السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,724.8 | 98,724.8 | 11,393.4263 | $1,124,813,732 | 4.79% | مؤخرا |
| 2 |  Ethereum2 |
ETH/USDT | $1,846.12 | 1,846.12 | 141,333.1761 | $260,918,003 | 1.11% | مؤخرا |
| 3 |  USD Coin3 |
USDC/USDT | $1 | 1 | 97,090,305.78 | $97,090,305.78 | 0.41% | مؤخرا |
| 4 |  Solana4 |
SOL/USDT | $150.02 | 150.02 | 597,200.718 | $89,592,051.71 | 0.38% | مؤخرا |
| 5 |  Initia5 |
INIT/USDT | $0.5856 | 0.5856 | 125,136,343 | $73,279,842.46 | 0.31% | مؤخرا |
| 6 | Bitcoin6 |
BTC/USDC | $98,731.9 | 98,731.9 | 576.903075 | $56,958,736.71 | 0.24% | مؤخرا |
| 7 |  Ripple7 |
XRP/USDT | $2.1728 | 2.1728 | 24,659,126.5 | $53,579,350.06 | 0.23% | مؤخرا |
| 8 |  Sui8 |
SUI/USDT | $3.5522 | 3.5522 | 12,384,185.82 | $43,991,104.87 | 0.19% | مؤخرا |
| 9 |  Mantle9 |
MNT/USDT | $0.7186 | 0.7186 | 52,634,892.25 | $37,823,433.57 | 0.16% | مؤخرا |
| 10 |  Virtuals Protocol10 |
VIRTUAL/USDT | $1.4283 | 1.4283 | 20,988,246.34 | $29,977,512.25 | 0.13% | مؤخرا |
| 11 |  ApeX Protocol11 |
APEX/USDT | $0.8016 | 0.8016 | 37,129,616.34 | $29,763,100.46 | 0.13% | مؤخرا |
| 12 |  Popcat (SOL)12 |
POPCAT/USDT | $0.455 | 0.455 | 64,916,459.64 | $29,536,989.14 | 0.13% | مؤخرا |
| 13 |  Zora13 |
ZORA/USDT | $0.00925 | 0.00925 | 2,943,360,121 | $27,226,081.12 | 0.12% | مؤخرا |
| 14 |  Litecoin14 |
LTC/USDT | $91.78 | 91.78 | 250,612.9494 | $23,001,256.5 | 0.1% | مؤخرا |
| 15 |  Cardano15 |
ADA/USDT | $0.6998 | 0.6998 | 30,274,885.72 | $21,186,365.03 | 0.09% | مؤخرا |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000842 | 0.00000842 | 2,358,238,974,339 | $19,856,372.16 | 0.08% | مؤخرا |
| 17 |  Game717 |
G7/USDT | $0.005598 | 0.005598 | 3,115,240,190 | $17,439,114.58 | 0.08% | مؤخرا |
| 18 | Ethereum18 |
ETH/USDC | $1,846.47 | 1,846.47 | 8,924.7177 | $16,479,223.49 | 0.07% | مؤخرا |
| 19 |  Dogecoin19 |
DOGE/USDT | $0.1775 | 0.1775 | 91,726,063.2 | $16,286,879.78 | 0.07% | مؤخرا |
| 20 |  Ethena USDe20 |
USDE/USDT | $1.0005 | 1.0005 | 15,926,272.97 | $15,934,236.11 | 0.07% | مؤخرا |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $11.18 | 11.18 | 1,120,718.32 | $12,529,630.82 | 0.05% | مؤخرا |
| 22 |  Avalanche22 |
AVAX/USDT | $20.01 | 20.01 | 605,252.564 | $12,111,103.81 | 0.05% | مؤخرا |
| 23 |  Obol23 |
OBOL/USDT | $0.292 | 0.292 | 40,984,440.6 | $11,967,456.66 | 0.05% | مؤخرا |
| 24 |  Ondo24 |
ONDO/USDT | $0.9045 | 0.9045 | 12,718,684.93 | $11,504,050.52 | 0.05% | مؤخرا |
| 25 | Solana25 |
SOL/USDC | $149.89 | 149.89 | 73,960.323 | $11,085,912.81 | 0.05% | مؤخرا |
| 26 | Ethereum26 |
ETH/BTC | $0.018698 | 0.018698 | 5,958.6307 | $10,999,371.94 | 0.05% | مؤخرا |
| 27 |  Balance27 |
EPT/USDT | $0.01081 | 0.01081 | 947,595,531 | $10,243,507.69 | 0.04% | مؤخرا |
| 28 |  ai16z28 |
AI16Z/USDT | $0.2675 | 0.2675 | 38,011,071.81 | $10,167,961.71 | 0.04% | مؤخرا |
| 29 |  TRON29 |
TRX/USDT | $0.2495 | 0.2495 | 39,452,852.98 | $9,843,486.82 | 0.04% | مؤخرا |
| 30 |  Haedal Protocol30 |
HAEDAL/USDT | $0.1309 | 0.1309 | 71,076,908 | $9,308,231.87 | 0.04% | مؤخرا |
| 31 |  dogwifhat31 |
WIF/USDT | $0.594 | 0.594 | 14,603,054.21 | $8,674,214.2 | 0.04% | مؤخرا |
| 32 |  EOS32 |
EOS/USDT | $0.8223 | 0.8223 | 10,539,905.62 | $8,666,964.39 | 0.04% | مؤخرا |
| 33 |  Arbitrum33 |
ARB/USDT | $0.3188 | 0.3188 | 26,767,787.13 | $8,533,570.54 | 0.04% | مؤخرا |
| 34 |  Pudgy Penguins34 |
PENGU/USDT | $0.01186 | 0.01186 | 698,716,591 | $8,286,778.77 | 0.04% | مؤخرا |
| 35 |  Walrus35 |
WAL/USDT | $0.5779 | 0.5779 | 13,462,557.1 | $7,780,011.75 | 0.03% | مؤخرا |
| 36 |  Aave36 |
AAVE/USDT | $177.63 | 177.63 | 43,264.667 | $7,685,102.8 | 0.03% | مؤخرا |
| 37 |  MilkyWay37 |
MILK/USDT | $0.1033 | 0.1033 | 71,986,247 | $7,442,658.08 | 0.03% | مؤخرا |
| 38 |  Solayer38 |
LAYER/USDT | $1.3206 | 1.3206 | 5,591,868.2 | $7,384,621.14 | 0.03% | مؤخرا |
| 39 |  Polyhedra Network39 |
ZKJ/USDT | $2.1448 | 2.1448 | 3,417,060.09 | $7,328,910.48 | 0.03% | مؤخرا |
| 40 |  ChainLink40 |
LINK/USDT | $14.28 | 14.28 | 507,938.506 | $7,253,361.87 | 0.03% | مؤخرا |
| 41 |  Hedera Hashgraph41 |
HBAR/USDT | $0.1802 | 0.1802 | 38,938,953.84 | $7,019,135.82 | 0.03% | مؤخرا |
| 42 |  NEAR Protocol42 |
NEAR/USDT | $2.3676 | 2.3676 | 2,893,764.29 | $6,851,276.33 | 0.03% | مؤخرا |
| 43 |  Bitcoin Cash43 |
BCH/USDT | $401.9 | 401.9 | 16,067.163 | $6,457,392.81 | 0.03% | مؤخرا |
| 44 |  Bonk44 |
BONK/USDT | $0.0000176 | 0.00001758 | 359,653,405,755 | $6,322,706.87 | 0.03% | مؤخرا |
| 45 |  Spectral45 |
SPEC/USDT | $2.438 | 2.438 | 2,496,915.12 | $6,087,479.06 | 0.03% | مؤخرا |
| 46 |  Brett46 |
BRETT/USDT | $0.05439 | 0.05439 | 111,629,117 | $6,071,507.67 | 0.03% | مؤخرا |
| 47 |  Tether Gold47 |
XAUT/USDT | $3,397.9 | 3,397.9 | 1,772.9796 | $6,024,407.38 | 0.03% | مؤخرا |
| 48 |  Wrapped Bitcoin48 |
WBTC/BTC | $0.9999 | 0.9999 | 61.011164 | $6,022,712.63 | 0.03% | مؤخرا |
| 49 |  DeepBook Protocol49 |
DEEP/USDT | $0.1737 | 0.1737 | 32,961,003 | $5,726,315.05 | 0.02% | مؤخرا |
| 50 |  Ethena50 |
ENA/USDT | $0.2772 | 0.2772 | 19,784,249.95 | $5,484,194.09 | 0.02% | مؤخرا |
| 51 |  Solv Protocol51 |
SOLV/USDT | $0.04271 | 0.04271 | 126,966,765 | $5,422,750.53 | 0.02% | مؤخرا |
| 52 |  Worldcoin52 |
WLD/USDT | $0.959 | 0.959 | 5,647,388.92 | $5,415,845.97 | 0.02% | مؤخرا |
| 53 |  Kaspa53 |
KAS/USDT | $0.09317 | 0.09317 | 56,580,155.33 | $5,271,573.07 | 0.02% | مؤخرا |
| 54 |  Render54 |
RENDER/USDT | $4.357 | 4.357 | 1,202,020.09 | $5,237,201.53 | 0.02% | مؤخرا |
| 55 |  Binance Coin55 |
BNB/USDT | $607 | 607 | 8,619.6216 | $5,232,110.31 | 0.02% | مؤخرا |
| 56 |  Curve56 |
CRV/USDT | $0.7054 | 0.7054 | 7,327,791.76 | $5,169,024.31 | 0.02% | مؤخرا |
| 57 |  MOG Coin57 |
MOG/USDT | $0.000000891 | 0.0000008912 | 5,661,722,506,739 | $5,045,727.1 | 0.02% | مؤخرا |
| 58 |  Stacks58 |
STX/USDT | $0.9222 | 0.9222 | 5,212,566.59 | $4,807,028.91 | 0.02% | مؤخرا |
| 59 |  Xterio59 |
XTER/USDT | $0.3411 | 0.3411 | 13,673,085.8 | $4,664,299.76 | 0.02% | مؤخرا |
| 60 |  Sonic (prev. FTM)60 |
S/USDT | $0.5228 | 0.5228 | 8,826,977.07 | $4,614,743.61 | 0.02% | مؤخرا |
| 61 |  Toncoin61 |
TON/USDT | $3.039 | 3.039 | 1,436,758.57 | $4,366,309.29 | 0.02% | مؤخرا |
| 62 |  Drift62 |
DRIFT/USDT | $0.6709 | 0.6709 | 6,480,364.37 | $4,347,676.46 | 0.02% | مؤخرا |
| 63 |  Zerebro63 |
ZEREBRO/USDT | $0.037 | 0.037 | 117,057,968 | $4,331,144.82 | 0.02% | مؤخرا |
| 64 |  Movement64 |
MOVE/USDT | $0.1596 | 0.1596 | 25,922,792.8 | $4,137,277.73 | 0.02% | مؤخرا |
| 65 |  StarkNet65 |
STRK/USDT | $0.1331 | 0.1331 | 30,849,361.23 | $4,106,049.98 | 0.02% | مؤخرا |
| 66 |  Berachain66 |
BERA/USDT | $3.142 | 3.142 | 1,282,207.86 | $4,028,697.1 | 0.02% | مؤخرا |
| 67 |  Wormhole67 |
W/USDT | $0.0823 | 0.0823 | 48,094,110.48 | $3,958,145.29 | 0.02% | مؤخرا |
| 68 |  Verasity68 |
VRA/USDT | $0.003356 | 0.003356 | 1,176,876,850 | $3,949,598.71 | 0.02% | مؤخرا |
| 69 |  WalletConnect Token69 |
WCT/USDT | $0.3978 | 0.3978 | 9,741,664 | $3,875,233.94 | 0.02% | مؤخرا |
| 70 |  Optimism70 |
OP/USDT | $0.606 | 0.606 | 6,249,096.76 | $3,786,952.64 | 0.02% | مؤخرا |
| 71 | Sui71 |
SUI/USDC | $3.5516 | 3.5516 | 1,057,639.15 | $3,756,311.21 | 0.02% | مؤخرا |
| 72 |  Sign72 |
SIGN/USDT | $0.07422 | 0.07422 | 50,037,825 | $3,713,807.37 | 0.02% | مؤخرا |
| 73 |  Safe73 |
SAFE/USDT | $0.5786 | 0.5786 | 6,201,773.74 | $3,588,346.29 | 0.02% | مؤخرا |
| 74 |  Sei74 |
SEI/USDT | $0.2057 | 0.2057 | 16,163,413.96 | $3,324,814.25 | 0.01% | مؤخرا |
| 75 |  Portal75 |
PORTAL/USDT | $0.05737 | 0.05737 | 55,646,620.45 | $3,192,446.62 | 0.01% | مؤخرا |
| 76 |  TARS Protocol76 |
TAI/USDT | $0.06956 | 0.06956 | 45,460,546.75 | $3,162,235.63 | 0.01% | مؤخرا |
| 77 |  Algorand77 |
ALGO/USDT | $0.2036 | 0.2036 | 15,219,206.7 | $3,098,630.48 | 0.01% | مؤخرا |
| 78 |  Kamino78 |
KMNO/USDT | $0.06831 | 0.06831 | 45,310,449.15 | $3,095,156.78 | 0.01% | مؤخرا |
| 79 |  Polkadot NEW79 |
DOT/USDT | $4.097 | 4.097 | 748,087.291 | $3,064,913.63 | 0.01% | مؤخرا |
| 80 |  deBridge80 |
DBR/USDT | $0.0175 | 0.0175 | 173,845,510 | $3,042,296.43 | 0.01% | مؤخرا |
| 81 |  Celestia81 |
TIA/USDT | $2.468 | 2.468 | 1,232,477.89 | $3,041,755.43 | 0.01% | مؤخرا |
| 82 |  Particle Network82 |
PARTI/USDT | $0.2468 | 0.2468 | 12,232,894.8 | $3,019,078.44 | 0.01% | مؤخرا |
| 83 |  Story83 |
IP/USDT | $3.89 | 3.89 | 765,940.33 | $2,979,507.88 | 0.01% | مؤخرا |
| 84 |  Pyth Network84 |
PYTH/USDT | $0.1388 | 0.1388 | 21,464,010.94 | $2,979,204.72 | 0.01% | مؤخرا |
| 85 |  aixbt by Virtuals85 |
AIXBT/USDT | $0.1738 | 0.1738 | 16,988,146.76 | $2,952,539.91 | 0.01% | مؤخرا |
| 86 |  Fetch.AI86 |
FET/USDT | $0.709 | 0.709 | 3,999,821.56 | $2,835,873.49 | 0.01% | مؤخرا |
| 87 | Ripple87 |
XRP/USDC | $2.1732 | 2.1732 | 1,303,383.65 | $2,832,513.35 | 0.01% | مؤخرا |
| 88 |  Comedian88 |
BAN/USDT | $0.06383 | 0.06383 | 44,313,937 | $2,828,558.6 | 0.01% | مؤخرا |
| 89 |  Roam89 |
ROAM/USDT | $0.2152 | 0.2152 | 12,941,546.95 | $2,785,020.9 | 0.01% | مؤخرا |
| 90 |  Sonic SVM90 |
SONIC/USDT | $0.2871 | 0.2871 | 9,611,628.6 | $2,759,786.92 | 0.01% | مؤخرا |
| 91 |  Plume91 |
PLUME/USDT | $0.1712 | 0.1712 | 15,503,180.7 | $2,654,919.69 | 0.01% | مؤخرا |
| 92 |  Uniswap92 |
UNI/USDT | $5.018 | 5.018 | 526,586.974 | $2,642,413.44 | 0.01% | مؤخرا |
| 93 |  Pop Social93 |
PPT/USDT | $0.2048 | 0.2048 | 12,798,250.93 | $2,621,849.69 | 0.01% | مؤخرا |
| 94 |  Hyperlane94 |
HYPER/USDT | $0.1432 | 0.1432 | 18,178,924.2 | $2,604,676.26 | 0.01% | مؤخرا |
| 95 |  Internet Computer(Dfinity)95 |
ICP/USDT | $4.759 | 4.759 | 536,560.54 | $2,553,491.61 | 0.01% | مؤخرا |
| 96 |  Avalon96 |
AVL/USDT | $0.2416 | 0.2416 | 10,238,814.8 | $2,473,697.66 | 0.01% | مؤخرا |
| 97 |  Just a chill guy97 |
CHILLGUY/USDT | $0.04943 | 0.04943 | 49,644,486.6 | $2,453,926.97 | 0.01% | مؤخرا |
| 98 |  Alchemist AI98 |
ALCH/USDT | $0.1754 | 0.1754 | 13,972,541.57 | $2,451,761.87 | 0.01% | مؤخرا |
| 99 | Solana99 |
SOL/BTC | $0.001519 | 0.001519 | 15,580.971 | $2,336,568.71 | 0.01% | مؤخرا |
| 100 |  CyberConnect100 |
CYBER/USDT | $1.3273 | 1.3273 | 1,758,738.88 | $2,334,374.12 | 0.01% | مؤخرا |